Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (JHPI.US) Share Price

Price $22.80 on 21-05-2026 at 17:21:51
Change $-0.04 -0.18%
Buy $22.84
Sell $22.78
Last Trade: Sell 100.00 at $22.77
Day's Volume: 1,829
Last Close: $22.8379
Open: $22.82
ISIN: US47804J7761
Day's Range $22.77 - $22.82
52wk Range: $22.19 - $24.10
Market Capitalisation: $N/A
VWAP: $22.80523
Shares in Issue: N/A

John Hancock Pr (JHPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.77 Automatic Execution
11:50:45 - 21-May-26
Buy* 100 $22.82 Automatic Execution
09:52:07 - 21-May-26
See more John Hancock Pr trades

John Hancock Pr (JHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.78 22.835 22.78 22.8379 1,555
19th May 2026 (Tue) 22.79 22.79 22.75 22.7702 5,447
18th May 2026 (Mon) 22.87 22.87 22.82 22.84 296
15th May 2026 (Fri) 22.88 22.92 22.88 22.888 5,319
14th May 2026 (Thu) 22.98 22.98 22.98 22.975 510
13th May 2026 (Wed) 22.965 23.00 22.965 22.9752 2,321
12th May 2026 (Tue) 22.98 22.99 22.955 22.98 5,582
11th May 2026 (Mon) 23.00 23.00 22.97 22.99 887
8th May 2026 (Fri) 22.965 22.965 22.96 22.955 800
7th May 2026 (Thu) 22.97 22.97 22.935 22.94 600
6th May 2026 (Wed) 23.00 23.00 22.97 22.99 4,870
5th May 2026 (Tue) 22.94 22.95 22.92 22.93 2,527
4th May 2026 (Mon) 22.97 22.97 22.89 22.90 1,130
1st May 2026 (Fri) 22.95 22.95 22.95 22.98 200
30th Apr 2026 (Thu) 22.90 22.93 22.90 22.9252 2,816
29th Apr 2026 (Wed) 22.885 22.90 22.885 22.89 1,783
28th Apr 2026 (Tue) 22.97 22.97 22.92 22.93 380
27th Apr 2026 (Mon) 23.13 23.14 23.115 23.125 2,161
24th Apr 2026 (Fri) 23.135 23.135 23.135 23.15 1,193
23rd Apr 2026 (Thu) 23.13 23.15 23.10 23.15 2,322
22nd Apr 2026 (Wed) 23.15 23.15 23.06 23.14 2,334
21st Apr 2026 (Tue) 23.10 23.105 23.09 23.09 764
See more John Hancock Pr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered