Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (JHPI.US) Share Price

Price $22.72 on 10-07-2026 at 23:40:03
Change $0.01 0.04%
Buy $31.55
Sell $15.32
Last Trade: -
Day's Volume: 180
Last Close: $22.73
Open: $22.72
ISIN: US47804J7761
Day's Range $22.72 - $22.72
52wk Range: $22.50 - $23.50
Market Capitalisation: $N/A
VWAP: $22.72511
Shares in Issue: N/A

John Hancock Pr (JHPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (JHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.72 22.72 22.72 22.73 180
9th Jul 2026 (Thu) 22.71 22.73 22.70 22.72 2,521
8th Jul 2026 (Wed) 22.72 22.72 22.65 22.69 1,231
7th Jul 2026 (Tue) 22.78 22.78 22.74 22.73 495
6th Jul 2026 (Mon) 22.79 22.81 22.79 22.79 7,791
3rd Jul 2026 (Fri) 22.75 22.76 22.75 22.76 0
2nd Jul 2026 (Thu) 22.75 22.75 22.72 22.76 708
1st Jul 2026 (Wed) 22.72 22.75 22.71 22.745 1,297
30th Jun 2026 (Tue) 22.72 22.74 22.67 22.6996 4,564
29th Jun 2026 (Mon) 22.71 22.73 22.69 22.73 2,079
26th Jun 2026 (Fri) 22.66 22.685 22.66 22.66 2,852
25th Jun 2026 (Thu) 22.82 22.82 22.78 22.79 800
24th Jun 2026 (Wed) 22.86 22.86 22.785 22.7993 1,000
23rd Jun 2026 (Tue) 22.80 22.80 22.80 22.805 616
22nd Jun 2026 (Mon) 22.87 22.87 22.825 22.83 200
19th Jun 2026 (Fri) 22.87 22.90 22.87 22.92 3,605
18th Jun 2026 (Thu) 22.87 22.90 22.87 22.92 3,605
17th Jun 2026 (Wed) 22.89 22.90 22.85 22.8488 852
16th Jun 2026 (Tue) 22.905 22.91 22.89 22.90 253
15th Jun 2026 (Mon) 22.91 22.91 22.91 22.915 332
12th Jun 2026 (Fri) 22.82 22.84 22.82 22.84 367
11th Jun 2026 (Thu) 22.76 22.795 22.76 22.7952 1,205
See more John Hancock Pr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered