| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.83 | 21.84 | 21.805 | 21.83 | 2,106 |
| 25th Sep 2026 (Fri) | 21.94 | 21.94 | 21.94 | 22.01 | 319 |
| 24th Sep 2026 (Thu) | 22.00 | 22.02 | 22.00 | 22.02 | 1,108 |
| 23rd Sep 2026 (Wed) | 22.19 | 22.19 | 22.11 | 22.11 | 220 |
| 22nd Sep 2026 (Tue) | 22.29 | 22.29 | 22.28 | 22.23 | 348 |
| 21st Sep 2026 (Mon) | 22.29 | 22.40 | 22.285 | 22.29 | 2,400 |
| 18th Sep 2026 (Fri) | 22.27 | 22.27 | 22.25 | 22.25 | 700 |
| 17th Sep 2026 (Thu) | 22.23 | 22.27 | 22.16 | 22.26 | 1,260 |
| 16th Sep 2026 (Wed) | 22.17 | 22.24 | 22.17 | 22.205 | 500 |
| 15th Sep 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.16 | 101 |
| 14th Sep 2026 (Mon) | 22.24 | 22.25 | 22.24 | 22.23 | 1,209 |
| 11th Sep 2026 (Fri) | 22.25 | 22.25 | 22.18 | 22.25 | 100 |
| 10th Sep 2026 (Thu) | 22.275 | 22.295 | 22.24 | 22.24 | 1,555 |
| 9th Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.355 | 100 |
| 8th Sep 2026 (Tue) | 22.43 | 22.445 | 22.43 | 22.445 | 32 |
| 7th Sep 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.46 | 105 |
| 4th Sep 2026 (Fri) | 22.43 | 22.43 | 22.43 | 22.46 | 105 |
| 3rd Sep 2026 (Thu) | 22.445 | 22.445 | 22.445 | 22.45 | 1,191 |
| 2nd Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 665 |
| 1st Sep 2026 (Tue) | 22.405 | 22.405 | 22.40 | 22.39 | 395 |
| 31st Aug 2026 (Mon) | 22.435 | 22.46 | 22.435 | 22.41 | 1,468 |
| 28th Aug 2026 (Fri) | 22.48 | 22.48 | 22.452 | 22.452 | 35 |
| 27th Aug 2026 (Thu) | 22.48 | 22.485 | 22.48 | 22.51 | 370 |
| 26th Aug 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.575 | 683 |
| 25th Aug 2026 (Tue) | 22.54 | 22.58 | 22.54 | 22.5851 | 600 |
| 24th Aug 2026 (Mon) | 22.505 | 22.53 | 22.505 | 22.53 | 3,484 |
| 21st Aug 2026 (Fri) | 22.51 | 22.51 | 22.50 | 22.48 | 1,600 |
| 20th Aug 2026 (Thu) | 22.50 | 22.50 | 22.47 | 22.505 | 468 |
| 19th Aug 2026 (Wed) | 22.53 | 22.54 | 22.53 | 22.545 | 837 |
| 18th Aug 2026 (Tue) | 22.46 | 22.46 | 22.45 | 22.46 | 892 |
| 17th Aug 2026 (Mon) | 22.56 | 22.59 | 22.525 | 22.53 | 4,583 |
| 14th Aug 2026 (Fri) | 22.59 | 22.59 | 22.575 | 22.59 | 108 |
| 13th Aug 2026 (Thu) | 22.59 | 22.60 | 22.59 | 22.5915 | 2,263 |
| 12th Aug 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.56 | 692 |
| 11th Aug 2026 (Tue) | 22.54 | 22.56 | 22.54 | 22.5391 | 954 |
| 10th Aug 2026 (Mon) | 22.565 | 22.565 | 22.56 | 22.503 | 868 |
| 7th Aug 2026 (Fri) | 22.585 | 22.59 | 22.585 | 22.58 | 435 |
| 6th Aug 2026 (Thu) | 22.68 | 22.69 | 22.555 | 22.555 | 1,780 |
| 5th Aug 2026 (Wed) | 22.62 | 22.62 | 22.595 | 22.61 | 1,700 |
| 4th Aug 2026 (Tue) | 22.615 | 22.62 | 22.61 | 22.61 | 657 |
| 3rd Aug 2026 (Mon) | 22.53 | 22.59 | 22.53 | 22.59 | 194 |
| 31st Jul 2026 (Fri) | 22.53 | 22.55 | 22.515 | 22.54 | 5,427 |
| 30th Jul 2026 (Thu) | 22.50 | 22.53 | 22.44 | 22.53 | 3,944 |
| 29th Jul 2026 (Wed) | 22.52 | 22.54 | 22.495 | 22.5099 | 4,652 |