| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.78 | 22.835 | 22.78 | 22.8379 | 1,555 |
| 19th May 2026 (Tue) | 22.79 | 22.79 | 22.75 | 22.7702 | 5,447 |
| 18th May 2026 (Mon) | 22.87 | 22.87 | 22.82 | 22.84 | 296 |
| 15th May 2026 (Fri) | 22.88 | 22.92 | 22.88 | 22.888 | 5,319 |
| 14th May 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.975 | 510 |
| 13th May 2026 (Wed) | 22.965 | 23.00 | 22.965 | 22.9752 | 2,321 |
| 12th May 2026 (Tue) | 22.98 | 22.99 | 22.955 | 22.98 | 5,582 |
| 11th May 2026 (Mon) | 23.00 | 23.00 | 22.97 | 22.99 | 887 |
| 8th May 2026 (Fri) | 22.965 | 22.965 | 22.96 | 22.955 | 800 |
| 7th May 2026 (Thu) | 22.97 | 22.97 | 22.935 | 22.94 | 600 |
| 6th May 2026 (Wed) | 23.00 | 23.00 | 22.97 | 22.99 | 4,870 |
| 5th May 2026 (Tue) | 22.94 | 22.95 | 22.92 | 22.93 | 2,527 |
| 4th May 2026 (Mon) | 22.97 | 22.97 | 22.89 | 22.90 | 1,130 |
| 1st May 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.98 | 200 |
| 30th Apr 2026 (Thu) | 22.90 | 22.93 | 22.90 | 22.9252 | 2,816 |
| 29th Apr 2026 (Wed) | 22.885 | 22.90 | 22.885 | 22.89 | 1,783 |
| 28th Apr 2026 (Tue) | 22.97 | 22.97 | 22.92 | 22.93 | 380 |
| 27th Apr 2026 (Mon) | 23.13 | 23.14 | 23.115 | 23.125 | 2,161 |
| 24th Apr 2026 (Fri) | 23.135 | 23.135 | 23.135 | 23.15 | 1,193 |
| 23rd Apr 2026 (Thu) | 23.13 | 23.15 | 23.10 | 23.15 | 2,322 |
| 22nd Apr 2026 (Wed) | 23.15 | 23.15 | 23.06 | 23.14 | 2,334 |
| 21st Apr 2026 (Tue) | 23.10 | 23.105 | 23.09 | 23.09 | 764 |
| 20th Apr 2026 (Mon) | 23.11 | 23.12 | 23.11 | 23.1153 | 700 |
| 17th Apr 2026 (Fri) | 23.135 | 23.135 | 23.12 | 23.125 | 200 |
| 16th Apr 2026 (Thu) | 23.07 | 23.075 | 23.05 | 23.055 | 1,559 |
| 15th Apr 2026 (Wed) | 23.065 | 23.065 | 23.065 | 23.065 | 990 |
| 14th Apr 2026 (Tue) | 23.04 | 23.07 | 23.04 | 23.04 | 700 |
| 13th Apr 2026 (Mon) | 22.95 | 22.99 | 22.95 | 23.031 | 717 |
| 10th Apr 2026 (Fri) | 23.00 | 23.00 | 22.89 | 22.955 | 4,860 |
| 9th Apr 2026 (Thu) | 22.90 | 22.97 | 22.90 | 22.9687 | 624 |
| 8th Apr 2026 (Wed) | 22.91 | 22.91 | 22.91 | 22.84 | 400 |
| 7th Apr 2026 (Tue) | 22.70 | 22.71 | 22.70 | 22.718 | 773 |
| 6th Apr 2026 (Mon) | 22.69 | 22.73 | 22.69 | 22.72 | 1,512 |
| 3rd Apr 2026 (Fri) | 22.63 | 22.65 | 22.63 | 22.6779 | 100 |
| 2nd Apr 2026 (Thu) | 22.63 | 22.65 | 22.63 | 22.6779 | 100 |
| 1st Apr 2026 (Wed) | 22.65 | 22.66 | 22.62 | 22.63 | 733 |
| 31st Mar 2026 (Tue) | 22.58 | 22.615 | 22.55 | 22.58 | 1,462 |
| 30th Mar 2026 (Mon) | 22.53 | 22.53 | 22.505 | 22.52 | 953 |
| 27th Mar 2026 (Fri) | 22.53 | 22.55 | 22.50 | 22.48 | 200 |
| 26th Mar 2026 (Thu) | 22.70 | 22.72 | 22.69 | 22.6567 | 0 |
| 25th Mar 2026 (Wed) | 22.84 | 22.91 | 22.81 | 22.81 | 555 |
| 24th Mar 2026 (Tue) | 22.71 | 22.73 | 22.71 | 22.715 | 115 |
| 23rd Mar 2026 (Mon) | 22.78 | 22.85 | 22.77 | 22.73 | 143 |