| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.73 | 180 |
| 9th Jul 2026 (Thu) | 22.71 | 22.73 | 22.70 | 22.72 | 2,521 |
| 8th Jul 2026 (Wed) | 22.72 | 22.72 | 22.65 | 22.69 | 1,231 |
| 7th Jul 2026 (Tue) | 22.78 | 22.78 | 22.74 | 22.73 | 495 |
| 6th Jul 2026 (Mon) | 22.79 | 22.81 | 22.79 | 22.79 | 7,791 |
| 3rd Jul 2026 (Fri) | 22.75 | 22.76 | 22.75 | 22.76 | 0 |
| 2nd Jul 2026 (Thu) | 22.75 | 22.75 | 22.72 | 22.76 | 708 |
| 1st Jul 2026 (Wed) | 22.72 | 22.75 | 22.71 | 22.745 | 1,297 |
| 30th Jun 2026 (Tue) | 22.72 | 22.74 | 22.67 | 22.6996 | 4,564 |
| 29th Jun 2026 (Mon) | 22.71 | 22.73 | 22.69 | 22.73 | 2,079 |
| 26th Jun 2026 (Fri) | 22.66 | 22.685 | 22.66 | 22.66 | 2,852 |
| 25th Jun 2026 (Thu) | 22.82 | 22.82 | 22.78 | 22.79 | 800 |
| 24th Jun 2026 (Wed) | 22.86 | 22.86 | 22.785 | 22.7993 | 1,000 |
| 23rd Jun 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.805 | 616 |
| 22nd Jun 2026 (Mon) | 22.87 | 22.87 | 22.825 | 22.83 | 200 |
| 19th Jun 2026 (Fri) | 22.87 | 22.90 | 22.87 | 22.92 | 3,605 |
| 18th Jun 2026 (Thu) | 22.87 | 22.90 | 22.87 | 22.92 | 3,605 |
| 17th Jun 2026 (Wed) | 22.89 | 22.90 | 22.85 | 22.8488 | 852 |
| 16th Jun 2026 (Tue) | 22.905 | 22.91 | 22.89 | 22.90 | 253 |
| 15th Jun 2026 (Mon) | 22.91 | 22.91 | 22.91 | 22.915 | 332 |
| 12th Jun 2026 (Fri) | 22.82 | 22.84 | 22.82 | 22.84 | 367 |
| 11th Jun 2026 (Thu) | 22.76 | 22.795 | 22.76 | 22.7952 | 1,205 |
| 10th Jun 2026 (Wed) | 22.77 | 22.775 | 22.75 | 22.745 | 300 |
| 9th Jun 2026 (Tue) | 22.80 | 22.80 | 22.765 | 22.79 | 200 |
| 8th Jun 2026 (Mon) | 22.805 | 22.805 | 22.79 | 22.765 | 1,700 |
| 5th Jun 2026 (Fri) | 22.82 | 22.835 | 22.80 | 22.80 | 3,161 |
| 4th Jun 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 929 |
| 3rd Jun 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.80 | 359 |
| 2nd Jun 2026 (Tue) | 22.88 | 22.88 | 22.87 | 22.89 | 538 |
| 1st Jun 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.90 | 246 |
| 29th May 2026 (Fri) | 22.90 | 22.93 | 22.86 | 22.86 | 1,469 |
| 28th May 2026 (Thu) | 22.88 | 22.92 | 22.88 | 22.92 | 5,038 |
| 27th May 2026 (Wed) | 22.88 | 22.925 | 22.86 | 22.90 | 9,260 |
| 26th May 2026 (Tue) | 22.90 | 22.91 | 22.90 | 22.92 | 1,236 |
| 25th May 2026 (Mon) | 22.855 | 22.855 | 22.855 | 22.845 | 800 |
| 22nd May 2026 (Fri) | 22.855 | 22.855 | 22.855 | 22.845 | 800 |
| 21st May 2026 (Thu) | 22.82 | 22.83 | 22.77 | 22.804 | 2,129 |
| 20th May 2026 (Wed) | 22.78 | 22.835 | 22.78 | 22.8379 | 1,555 |
| 19th May 2026 (Tue) | 22.79 | 22.79 | 22.75 | 22.7702 | 5,447 |
| 18th May 2026 (Mon) | 22.87 | 22.87 | 22.82 | 22.84 | 296 |
| 15th May 2026 (Fri) | 22.88 | 22.92 | 22.88 | 22.888 | 5,319 |
| 14th May 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.975 | 510 |
| 13th May 2026 (Wed) | 22.965 | 23.00 | 22.965 | 22.9752 | 2,321 |
| 12th May 2026 (Tue) | 22.98 | 22.99 | 22.955 | 22.98 | 5,582 |
| 11th May 2026 (Mon) | 23.00 | 23.00 | 22.97 | 22.99 | 887 |