Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (JHPI.US) Share Price

Price $22.99 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $24.21
Sell $21.15
Last Trade: Sell 100.00 at $22.99
Day's Volume: 750
Last Close: $22.99
Open: $23.01
ISIN: US47804J7761
Day's Range $22.98 - $23.01
52wk Range: $22.19 - $23.45
Market Capitalisation: $N/A
VWAP: $22.99627
Shares in Issue: N/A

John Hancock Pr (JHPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.99 Automatic Execution
15:49:50 - 12-Dec-25
Buy* 25 $22.99 Automatic Execution
12:23:44 - 12-Dec-25
See more John Hancock Pr trades

John Hancock Pr (JHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.01 23.01 22.98 22.99 750
11th Dec 2025 (Thu) 22.98 23.01 22.97 22.99 1,400
10th Dec 2025 (Wed) 22.96 22.97 22.92 22.97 882
9th Dec 2025 (Tue) 22.95 22.95 22.94 22.91 2,221
8th Dec 2025 (Mon) 22.92 22.94 22.92 22.94 291
5th Dec 2025 (Fri) 22.96 22.96 22.93 22.94 1,234
4th Dec 2025 (Thu) 22.98 22.98 22.95 22.95 915
3rd Dec 2025 (Wed) 22.97 22.99 22.95 22.96 1,776
2nd Dec 2025 (Tue) 22.96 22.96 22.92 22.93 948
1st Dec 2025 (Mon) 22.94 22.94 22.94 22.92 361
28th Nov 2025 (Fri) 22.94 22.94 22.94 22.94 0
27th Nov 2025 (Thu) 22.90 22.935 22.90 22.92 729
26th Nov 2025 (Wed) 22.90 22.935 22.90 22.92 2,382
25th Nov 2025 (Tue) 22.815 22.86 22.815 22.85 1,474
24th Nov 2025 (Mon) 22.84 22.84 22.81 22.83 1,573
21st Nov 2025 (Fri) 22.86 22.87 22.86 22.85 200
20th Nov 2025 (Thu) 22.93 22.93 22.85 22.85 0
19th Nov 2025 (Wed) 22.93 22.93 22.85 22.85 400
18th Nov 2025 (Tue) 22.93 22.93 22.90 22.88 0
17th Nov 2025 (Mon) 22.98 22.98 22.87 22.89 670
14th Nov 2025 (Fri) 22.98 23.01 22.98 22.975 950
13th Nov 2025 (Thu) 23.03 23.03 22.97 22.91 300
See more John Hancock Pr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered