Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (JHPI.US) Share Price

Price $22.65 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $23.00
Sell $19.54
Last Trade: -
Day's Volume: 100
Last Close: $22.6779
Open: $22.63
ISIN: US47804J7761
Day's Range $22.63 - $22.65
52wk Range: $21.59 - $23.50
Market Capitalisation: $N/A
VWAP: $22.6347
Shares in Issue: N/A

John Hancock Pr (JHPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (JHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.63 22.65 22.63 22.6779 100
2nd Apr 2026 (Thu) 22.63 22.65 22.63 22.6779 100
1st Apr 2026 (Wed) 22.65 22.66 22.62 22.63 733
31st Mar 2026 (Tue) 22.58 22.615 22.55 22.58 1,462
30th Mar 2026 (Mon) 22.53 22.53 22.505 22.52 953
27th Mar 2026 (Fri) 22.53 22.55 22.50 22.48 200
26th Mar 2026 (Thu) 22.70 22.72 22.69 22.6567 0
25th Mar 2026 (Wed) 22.84 22.91 22.81 22.81 555
24th Mar 2026 (Tue) 22.71 22.73 22.71 22.715 115
23rd Mar 2026 (Mon) 22.78 22.85 22.77 22.73 143
20th Mar 2026 (Fri) 22.71 22.71 22.69 22.6434 4
19th Mar 2026 (Thu) 22.825 22.83 22.825 22.8308 0
18th Mar 2026 (Wed) 22.91 22.91 22.84 22.84 0
17th Mar 2026 (Tue) 22.93 22.93 22.90 22.935 3,000
16th Mar 2026 (Mon) 22.93 22.93 22.91 22.905 149
13th Mar 2026 (Fri) 22.98 22.99 22.89 22.9005 2,288
12th Mar 2026 (Thu) 22.97 22.98 22.96 22.9222 240
11th Mar 2026 (Wed) 23.04 23.04 22.99 22.9982 300
10th Mar 2026 (Tue) 23.06 23.08 23.02 23.03 114
9th Mar 2026 (Mon) 23.01 23.06 22.91 23.0368 0
6th Mar 2026 (Fri) 23.08 23.08 23.05 23.0544 0
5th Mar 2026 (Thu) 23.14 23.17 23.14 23.16 600
See more John Hancock Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered