Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (JHPI.US) Share Price

Price $23.385 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $26.31
Sell $20.31
Last Trade: -
Day's Volume: 500
Last Close: $23.42
Open: $23.39
ISIN: US47804J7761
Day's Range $23.385 - $23.39
52wk Range: $22.19 - $23.45
Market Capitalisation: $N/A
VWAP: $23.386
Shares in Issue: N/A

John Hancock Pr (JHPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (JHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.39 23.39 23.385 23.42 500
18th Sep 2025 (Thu) 23.385 23.40 23.385 23.39 300
17th Sep 2025 (Wed) 23.41 23.50 23.40 23.41 2,054
16th Sep 2025 (Tue) 23.38 23.39 23.36 23.38 1,500
15th Sep 2025 (Mon) 23.35 23.36 23.35 23.3685 606
12th Sep 2025 (Fri) 23.29 23.33 23.29 23.325 1,118
11th Sep 2025 (Thu) 23.23 23.33 23.23 23.31 1,449
10th Sep 2025 (Wed) 23.24 23.25 23.22 23.235 2,228
9th Sep 2025 (Tue) 23.15 23.19 23.15 23.19 1,431
8th Sep 2025 (Mon) 23.17 23.18 23.14 23.175 1,484
5th Sep 2025 (Fri) 23.07 23.10 23.07 23.10 900
4th Sep 2025 (Thu) 22.94 22.99 22.93 22.9809 1,653
3rd Sep 2025 (Wed) 22.92 22.93 22.88 22.93 1,447
2nd Sep 2025 (Tue) 22.90 22.90 22.88 22.90 0
1st Sep 2025 (Mon) 22.93 22.93 22.93 22.93 100
29th Aug 2025 (Fri) 22.93 22.93 22.93 22.93 100
28th Aug 2025 (Thu) 22.91 22.97 22.91 22.935 39
27th Aug 2025 (Wed) 22.91 22.97 22.91 22.96 1,074
26th Aug 2025 (Tue) 23.04 23.04 23.03 23.03 300
25th Aug 2025 (Mon) 23.06 23.06 23.03 23.03 300
22nd Aug 2025 (Fri) 23.02 23.055 23.02 23.055 0
21st Aug 2025 (Thu) 22.94 22.97 22.94 22.96 2,677
See more John Hancock Pr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered