Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (JHPI.US) Share Price

Price $23.06 on 06-02-2026 at 22:20:03
Change $0.07 0.3%
Buy $24.21
Sell $20.04
Last Trade: Sell 100.00 at $23.055
Day's Volume: 500
Last Close: $23.09
Open: $23.08
ISIN: US47804J7761
Day's Range $23.055 - $23.09
52wk Range: $22.19 - $24.10
Market Capitalisation: $N/A
VWAP: $23.08167
Shares in Issue: N/A

John Hancock Pr (JHPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.055 Automatic Execution
10:49:31 - 06-Feb-26
See more John Hancock Pr trades

John Hancock Pr (JHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.08 23.09 23.055 23.09 500
5th Feb 2026 (Thu) 23.03 23.03 23.00 23.01 367
4th Feb 2026 (Wed) 23.02 23.04 23.02 23.07 0
3rd Feb 2026 (Tue) 23.03 23.06 23.01 23.04 12
2nd Feb 2026 (Mon) 23.09 23.09 23.06 23.05 516
30th Jan 2026 (Fri) 23.09 23.09 23.0815 23.0815 0
29th Jan 2026 (Thu) 23.09 23.10 23.06 23.11 300
28th Jan 2026 (Wed) 23.10 23.10 23.10 23.13 300
27th Jan 2026 (Tue) 23.145 23.16 23.145 23.13 1,000
26th Jan 2026 (Mon) 23.16 23.16 23.14 23.14 400
23rd Jan 2026 (Fri) 23.14 23.145 23.12 23.14 300
22nd Jan 2026 (Thu) 23.10 23.11 23.05 23.10 1,100
21st Jan 2026 (Wed) 23.06 23.09 23.02 23.07 100
20th Jan 2026 (Tue) 23.03 23.04 22.99 22.97 602
19th Jan 2026 (Mon) 23.07 23.10 23.07 23.07 1,300
16th Jan 2026 (Fri) 23.07 23.10 23.07 23.07 1,300
15th Jan 2026 (Thu) 23.08 23.09 23.06 23.06 477
14th Jan 2026 (Wed) 23.02 23.04 23.02 23.04 856
13th Jan 2026 (Tue) 23.00 23.01 22.99 22.98 2,901
12th Jan 2026 (Mon) 22.965 22.98 22.965 22.98 2,318
9th Jan 2026 (Fri) 22.90 22.97 22.90 22.97 93
8th Jan 2026 (Thu) 22.90 22.90 22.90 22.90 16
7th Jan 2026 (Wed) 22.94 22.96 22.93 22.94 1,163
See more John Hancock Pr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered