Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Dy (JHMU.US) Share Price

Price $26.015 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $26.00
Sell $25.97
Last Trade: -
Day's Volume: 0
Last Close: $26.015
Open: $25.99
ISIN: US47804J7431
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $26.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Dy (JHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Dy trades

John Hancock Dy (JHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.99 26.04 25.99 26.015 406
19th May 2026 (Tue) 25.95 25.95 25.91 25.9286 845
18th May 2026 (Mon) 25.99 26.0199 25.99 26.0199 0
15th May 2026 (Fri) 25.99 26.00 25.99 26.015 572
14th May 2026 (Thu) 26.16 26.16 26.16 26.14 100
13th May 2026 (Wed) 26.135 26.135 26.135 26.1295 100
12th May 2026 (Tue) 26.22 26.22 26.1706 26.1706 1
11th May 2026 (Mon) 26.22 26.25 26.22 26.22 545
8th May 2026 (Fri) 26.22 26.22 26.20 26.20 0
7th May 2026 (Thu) 26.22 26.22 26.20 26.2012 501
6th May 2026 (Wed) 26.14 26.2049 26.14 26.2049 0
5th May 2026 (Tue) 26.14 26.15 26.14 26.14 400
4th May 2026 (Mon) 26.13 26.13 26.10 26.126 308
1st May 2026 (Fri) 26.16 26.16 26.16 26.14 600
30th Apr 2026 (Thu) 26.13 26.145 26.13 26.145 0
29th Apr 2026 (Wed) 26.13 26.13 26.13 26.1071 216
28th Apr 2026 (Tue) 26.18 26.19 26.16 26.17 650
27th Apr 2026 (Mon) 26.29 26.29 26.25 26.2943 801
24th Apr 2026 (Fri) 26.31 26.31 26.31 26.29 0
23rd Apr 2026 (Thu) 26.26 26.26 26.26 26.2835 100
22nd Apr 2026 (Wed) 26.28 26.28 26.28 26.26 0
21st Apr 2026 (Tue) 26.31 26.31 26.23 26.2391 1,600
See more John Hancock Dy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered