Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Dy (JHMU.US) Share Price

Price $26.16 on 10-07-2026 at 23:40:03
Change $-0.04 -0.15%
Buy $35.84
Sell $18.03
Last Trade: Sell 100.00 at $26.16
Day's Volume: 1,300
Last Close: $26.225
Open: $26.20
ISIN: US47804J7431
Day's Range $26.16 - $26.20
52wk Range: $25.27 - $26.68
Market Capitalisation: $N/A
VWAP: $26.18923
Shares in Issue: N/A

John Hancock Dy (JHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.16 Automatic Execution
15:03:30 - 10-Jul-26
Sell* 500 $26.19 Automatic Execution
15:03:30 - 10-Jul-26
Sell* 500 $26.19 Automatic Execution
15:03:30 - 10-Jul-26
Sell* 200 $26.20 Automatic Execution
15:03:30 - 10-Jul-26
See more John Hancock Dy trades

John Hancock Dy (JHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.20 26.20 26.16 26.225 1,300
9th Jul 2026 (Thu) 26.29 26.29 26.195 26.195 22
8th Jul 2026 (Wed) 26.29 26.29 26.22 26.22 0
7th Jul 2026 (Tue) 26.29 26.2983 26.29 26.2983 0
6th Jul 2026 (Mon) 26.29 26.3687 26.29 26.3687 0
3rd Jul 2026 (Fri) 26.29 26.33 26.29 26.33 0
2nd Jul 2026 (Thu) 26.29 26.33 26.29 26.33 0
1st Jul 2026 (Wed) 26.29 26.29 26.29 26.33 922
30th Jun 2026 (Tue) 26.35 26.35 26.35 26.319 0
29th Jun 2026 (Mon) 26.28 26.34 26.28 26.34 25
26th Jun 2026 (Fri) 26.28 26.28 26.28 26.31 200
25th Jun 2026 (Thu) 26.36 26.36 26.36 26.3678 401
24th Jun 2026 (Wed) 26.36 26.36 26.36 26.355 0
23rd Jun 2026 (Tue) 26.295 26.315 26.295 26.315 0
22nd Jun 2026 (Mon) 26.295 26.325 26.295 26.325 0
19th Jun 2026 (Fri) 26.295 26.33 26.295 26.33 200
18th Jun 2026 (Thu) 26.295 26.33 26.295 26.33 200
17th Jun 2026 (Wed) 26.295 26.295 26.20 26.21 200
16th Jun 2026 (Tue) 26.295 26.295 26.295 26.285 353
15th Jun 2026 (Mon) 26.24 26.28 26.24 26.28 0
12th Jun 2026 (Fri) 26.24 26.2502 26.24 26.2502 0
11th Jun 2026 (Thu) 26.24 26.26 26.24 26.26 0
See more John Hancock Dy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered