| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.58 | 24.61 | 24.58 | 24.6197 | 2,379 |
| 25th Sep 2026 (Fri) | 24.81 | 24.81 | 24.78 | 24.8109 | 1 |
| 24th Sep 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.9224 | 1 |
| 23rd Sep 2026 (Wed) | 24.94 | 24.94 | 24.94 | 25.0182 | 194 |
| 22nd Sep 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.18 | 205 |
| 21st Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.2227 | 400 |
| 18th Sep 2026 (Fri) | 25.30 | 25.30 | 25.215 | 25.23 | 646 |
| 17th Sep 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2978 | 200 |
| 16th Sep 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.225 | 0 |
| 15th Sep 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2603 | 321 |
| 14th Sep 2026 (Mon) | 25.34 | 25.40 | 25.33 | 25.3037 | 2,339 |
| 11th Sep 2026 (Fri) | 25.37 | 25.41 | 25.35 | 25.3591 | 346 |
| 10th Sep 2026 (Thu) | 25.34 | 25.36 | 25.28 | 25.2568 | 1,298 |
| 9th Sep 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.4347 | 200 |
| 8th Sep 2026 (Tue) | 25.56 | 25.56 | 25.54 | 25.5583 | 402 |
| 7th Sep 2026 (Mon) | 25.58 | 25.64 | 25.58 | 25.5793 | 3,052 |
| 4th Sep 2026 (Fri) | 25.58 | 25.64 | 25.58 | 25.5793 | 3,052 |
| 3rd Sep 2026 (Thu) | 25.64 | 25.64 | 25.56 | 25.5548 | 1,004 |
| 2nd Sep 2026 (Wed) | 25.62 | 25.62 | 25.60 | 25.5824 | 500 |
| 1st Sep 2026 (Tue) | 25.71 | 25.71 | 25.60 | 25.63 | 305 |
| 31st Aug 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.7354 | 206 |
| 28th Aug 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.7543 | 48 |
| 27th Aug 2026 (Thu) | 25.77 | 25.77 | 25.73 | 25.76 | 1,273 |
| 26th Aug 2026 (Wed) | 25.92 | 25.92 | 25.875 | 25.875 | 84 |
| 25th Aug 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.8936 | 232 |
| 24th Aug 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 60 |
| 21st Aug 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 141 |
| 20th Aug 2026 (Thu) | 25.86 | 25.8746 | 25.86 | 25.8746 | 88 |
| 19th Aug 2026 (Wed) | 25.86 | 25.925 | 25.86 | 25.925 | 0 |
| 18th Aug 2026 (Tue) | 25.86 | 25.86 | 25.85 | 25.8599 | 3 |
| 17th Aug 2026 (Mon) | 25.95 | 25.95 | 25.91 | 25.91 | 0 |
| 14th Aug 2026 (Fri) | 25.95 | 25.99 | 25.95 | 25.99 | 1,086 |
| 13th Aug 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 67 |
| 12th Aug 2026 (Wed) | 25.99 | 25.99 | 25.9851 | 25.9851 | 88 |
| 11th Aug 2026 (Tue) | 25.99 | 25.99 | 25.9566 | 25.9566 | 0 |
| 10th Aug 2026 (Mon) | 25.99 | 26.02 | 25.98 | 25.99 | 2,020 |
| 7th Aug 2026 (Fri) | 25.95 | 25.95 | 25.94 | 25.964 | 1,496 |
| 6th Aug 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.895 | 360 |
| 5th Aug 2026 (Wed) | 25.93 | 25.93 | 25.90 | 25.91 | 201 |
| 4th Aug 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.88 | 1 |
| 3rd Aug 2026 (Mon) | 25.85 | 25.87 | 25.84 | 25.86 | 6,142 |
| 31st Jul 2026 (Fri) | 25.80 | 25.81 | 25.751 | 25.81 | 1,547 |
| 30th Jul 2026 (Thu) | 25.84 | 25.87 | 25.82 | 25.8751 | 1,351 |
| 29th Jul 2026 (Wed) | 25.98 | 25.98 | 25.873 | 25.873 | 0 |