| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.20 | 26.20 | 26.16 | 26.225 | 1,300 |
| 9th Jul 2026 (Thu) | 26.29 | 26.29 | 26.195 | 26.195 | 22 |
| 8th Jul 2026 (Wed) | 26.29 | 26.29 | 26.22 | 26.22 | 0 |
| 7th Jul 2026 (Tue) | 26.29 | 26.2983 | 26.29 | 26.2983 | 0 |
| 6th Jul 2026 (Mon) | 26.29 | 26.3687 | 26.29 | 26.3687 | 0 |
| 3rd Jul 2026 (Fri) | 26.29 | 26.33 | 26.29 | 26.33 | 0 |
| 2nd Jul 2026 (Thu) | 26.29 | 26.33 | 26.29 | 26.33 | 0 |
| 1st Jul 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.33 | 922 |
| 30th Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.319 | 0 |
| 29th Jun 2026 (Mon) | 26.28 | 26.34 | 26.28 | 26.34 | 25 |
| 26th Jun 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.31 | 200 |
| 25th Jun 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.3678 | 401 |
| 24th Jun 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.355 | 0 |
| 23rd Jun 2026 (Tue) | 26.295 | 26.315 | 26.295 | 26.315 | 0 |
| 22nd Jun 2026 (Mon) | 26.295 | 26.325 | 26.295 | 26.325 | 0 |
| 19th Jun 2026 (Fri) | 26.295 | 26.33 | 26.295 | 26.33 | 200 |
| 18th Jun 2026 (Thu) | 26.295 | 26.33 | 26.295 | 26.33 | 200 |
| 17th Jun 2026 (Wed) | 26.295 | 26.295 | 26.20 | 26.21 | 200 |
| 16th Jun 2026 (Tue) | 26.295 | 26.295 | 26.295 | 26.285 | 353 |
| 15th Jun 2026 (Mon) | 26.24 | 26.28 | 26.24 | 26.28 | 0 |
| 12th Jun 2026 (Fri) | 26.24 | 26.2502 | 26.24 | 26.2502 | 0 |
| 11th Jun 2026 (Thu) | 26.24 | 26.26 | 26.24 | 26.26 | 0 |
| 10th Jun 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.21 | 30 |
| 9th Jun 2026 (Tue) | 26.24 | 26.2535 | 26.24 | 26.2535 | 0 |
| 8th Jun 2026 (Mon) | 26.24 | 26.24 | 26.2349 | 26.2349 | 0 |
| 5th Jun 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.235 | 500 |
| 4th Jun 2026 (Thu) | 26.25 | 26.275 | 26.25 | 26.275 | 0 |
| 3rd Jun 2026 (Wed) | 26.25 | 26.25 | 26.23 | 26.23 | 1 |
| 2nd Jun 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 300 |
| 1st Jun 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.2093 | 100 |
| 29th May 2026 (Fri) | 26.22 | 26.22 | 26.19 | 26.19 | 903 |
| 28th May 2026 (Thu) | 26.11 | 26.18 | 26.10 | 26.18 | 353 |
| 27th May 2026 (Wed) | 26.10 | 26.12 | 26.10 | 26.1435 | 200 |
| 26th May 2026 (Tue) | 26.15 | 26.16 | 26.15 | 26.1554 | 500 |
| 25th May 2026 (Mon) | 26.06 | 26.06 | 26.05 | 26.0475 | 107 |
| 22nd May 2026 (Fri) | 26.06 | 26.06 | 26.05 | 26.0475 | 107 |
| 21st May 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.0149 | 0 |
| 20th May 2026 (Wed) | 25.99 | 26.04 | 25.99 | 26.015 | 406 |
| 19th May 2026 (Tue) | 25.95 | 25.95 | 25.91 | 25.9286 | 845 |
| 18th May 2026 (Mon) | 25.99 | 26.0199 | 25.99 | 26.0199 | 0 |
| 15th May 2026 (Fri) | 25.99 | 26.00 | 25.99 | 26.015 | 572 |
| 14th May 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.14 | 100 |
| 13th May 2026 (Wed) | 26.135 | 26.135 | 26.135 | 26.1295 | 100 |
| 12th May 2026 (Tue) | 26.22 | 26.22 | 26.1706 | 26.1706 | 1 |
| 11th May 2026 (Mon) | 26.22 | 26.25 | 26.22 | 26.22 | 545 |