| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.99 | 26.04 | 25.99 | 26.015 | 406 |
| 19th May 2026 (Tue) | 25.95 | 25.95 | 25.91 | 25.9286 | 845 |
| 18th May 2026 (Mon) | 25.99 | 26.0199 | 25.99 | 26.0199 | 0 |
| 15th May 2026 (Fri) | 25.99 | 26.00 | 25.99 | 26.015 | 572 |
| 14th May 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.14 | 100 |
| 13th May 2026 (Wed) | 26.135 | 26.135 | 26.135 | 26.1295 | 100 |
| 12th May 2026 (Tue) | 26.22 | 26.22 | 26.1706 | 26.1706 | 1 |
| 11th May 2026 (Mon) | 26.22 | 26.25 | 26.22 | 26.22 | 545 |
| 8th May 2026 (Fri) | 26.22 | 26.22 | 26.20 | 26.20 | 0 |
| 7th May 2026 (Thu) | 26.22 | 26.22 | 26.20 | 26.2012 | 501 |
| 6th May 2026 (Wed) | 26.14 | 26.2049 | 26.14 | 26.2049 | 0 |
| 5th May 2026 (Tue) | 26.14 | 26.15 | 26.14 | 26.14 | 400 |
| 4th May 2026 (Mon) | 26.13 | 26.13 | 26.10 | 26.126 | 308 |
| 1st May 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.14 | 600 |
| 30th Apr 2026 (Thu) | 26.13 | 26.145 | 26.13 | 26.145 | 0 |
| 29th Apr 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.1071 | 216 |
| 28th Apr 2026 (Tue) | 26.18 | 26.19 | 26.16 | 26.17 | 650 |
| 27th Apr 2026 (Mon) | 26.29 | 26.29 | 26.25 | 26.2943 | 801 |
| 24th Apr 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.29 | 0 |
| 23rd Apr 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.2835 | 100 |
| 22nd Apr 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.26 | 0 |
| 21st Apr 2026 (Tue) | 26.31 | 26.31 | 26.23 | 26.2391 | 1,600 |
| 20th Apr 2026 (Mon) | 26.28 | 26.29 | 26.27 | 26.2842 | 400 |
| 17th Apr 2026 (Fri) | 26.28 | 26.32 | 26.27 | 26.2809 | 1,568 |
| 16th Apr 2026 (Thu) | 26.22 | 26.22 | 26.21 | 26.20 | 278 |
| 15th Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.19 | 100 |
| 14th Apr 2026 (Tue) | 26.21 | 26.2122 | 26.21 | 26.2122 | 0 |
| 13th Apr 2026 (Mon) | 26.21 | 26.2123 | 26.21 | 26.2123 | 0 |
| 10th Apr 2026 (Fri) | 26.21 | 26.21 | 26.175 | 26.175 | 1,370 |
| 9th Apr 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.2184 | 300 |
| 8th Apr 2026 (Wed) | 26.025 | 26.1597 | 26.025 | 26.1597 | 0 |
| 7th Apr 2026 (Tue) | 26.025 | 26.06 | 26.025 | 26.0942 | 800 |
| 6th Apr 2026 (Mon) | 26.02 | 26.02 | 26.01 | 26.0281 | 100 |
| 3rd Apr 2026 (Fri) | 26.03 | 26.05 | 26.03 | 26.05 | 0 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.05 | 26.03 | 26.05 | 0 |
| 1st Apr 2026 (Wed) | 26.03 | 26.04 | 26.03 | 26.0439 | 413 |
| 31st Mar 2026 (Tue) | 25.97 | 25.975 | 25.93 | 25.9592 | 652 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.90 | 25.915 | 100 |
| 27th Mar 2026 (Fri) | 25.96 | 25.96 | 25.845 | 25.845 | 0 |
| 26th Mar 2026 (Thu) | 25.96 | 25.97 | 25.96 | 25.9166 | 392 |
| 25th Mar 2026 (Wed) | 26.01 | 26.01 | 25.97 | 25.9805 | 60 |
| 24th Mar 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.94 | 0 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.19 | 26.13 | 26.1249 | 1,000 |