Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Dy (JHMU.US) Share Price

Price $26.0439 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $35.57
Sell $17.86
Last Trade: -
Day's Volume: 0
Last Close: $26.05
Open: $26.03
ISIN: US47804J7431
Day's Range $0.00 - $0.00
52wk Range: $24.68 - $26.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Dy (JHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Dy trades

John Hancock Dy (JHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.03 26.05 26.03 26.05 0
2nd Apr 2026 (Thu) 26.03 26.05 26.03 26.05 0
1st Apr 2026 (Wed) 26.03 26.04 26.03 26.0439 413
31st Mar 2026 (Tue) 25.97 25.975 25.93 25.9592 652
30th Mar 2026 (Mon) 25.93 25.93 25.90 25.915 100
27th Mar 2026 (Fri) 25.96 25.96 25.845 25.845 0
26th Mar 2026 (Thu) 25.96 25.97 25.96 25.9166 392
25th Mar 2026 (Wed) 26.01 26.01 25.97 25.9805 60
24th Mar 2026 (Tue) 26.01 26.01 26.01 25.94 0
23rd Mar 2026 (Mon) 26.16 26.19 26.13 26.1249 1,000
20th Mar 2026 (Fri) 26.17 26.17 26.11 26.0862 100
19th Mar 2026 (Thu) 26.275 26.30 26.27 26.2895 1
18th Mar 2026 (Wed) 26.30 26.30 26.30 26.2811 0
17th Mar 2026 (Tue) 26.29 26.29 26.29 26.29 825
16th Mar 2026 (Mon) 26.33 26.33 26.33 26.3403 0
13th Mar 2026 (Fri) 26.34 26.34 26.33 26.335 0
12th Mar 2026 (Thu) 26.33 26.33 26.33 26.28 0
11th Mar 2026 (Wed) 26.38 26.38 26.38 26.3723 0
10th Mar 2026 (Tue) 26.43 26.43 26.42 26.435 0
9th Mar 2026 (Mon) 26.37 26.4792 26.37 26.4792 0
6th Mar 2026 (Fri) 26.37 26.43 26.37 26.4334 0
5th Mar 2026 (Thu) 26.45 26.45 26.45 26.47 0
See more John Hancock Dy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered