Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Dy (JHMU.US) Share Price

Price $26.0678 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $29.05
Sell $23.05
Last Trade: -
Day's Volume: 0
Last Close: $26.08
Open: $26.06
ISIN: US47804J7431
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $26.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Dy (JHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Dy trades

John Hancock Dy (JHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.06 26.08 26.06 26.08 0
18th Sep 2025 (Thu) 26.06 26.06 26.06 26.0678 0
17th Sep 2025 (Wed) 26.19 26.19 26.11 26.106 0
16th Sep 2025 (Tue) 26.09 26.11 26.09 26.11 0
15th Sep 2025 (Mon) 26.09 26.09 26.09 26.085 100
12th Sep 2025 (Fri) 26.03 26.06 26.02 26.0472 546
11th Sep 2025 (Thu) 26.055 26.055 26.03 26.05 1,700
10th Sep 2025 (Wed) 25.97 25.97 25.97 25.96 1,100
9th Sep 2025 (Tue) 25.87 25.8734 25.87 25.8734 0
8th Sep 2025 (Mon) 25.87 25.87 25.86 25.87 2,200
5th Sep 2025 (Fri) 25.76 25.78 25.76 25.78 300
4th Sep 2025 (Thu) 25.59 25.6268 25.59 25.6268 0
3rd Sep 2025 (Wed) 25.59 25.59 25.59 25.58 1,000
2nd Sep 2025 (Tue) 25.50 25.50 25.50 25.5049 274
1st Sep 2025 (Mon) 25.57 25.57 25.56 25.5457 1,100
29th Aug 2025 (Fri) 25.57 25.57 25.56 25.5457 1,100
28th Aug 2025 (Thu) 25.54 25.55 25.53 25.54 3,200
27th Aug 2025 (Wed) 25.51 25.53 25.51 25.53 240
26th Aug 2025 (Tue) 25.60 25.61 25.57 25.585 1,790
25th Aug 2025 (Mon) 25.54 25.57 25.54 25.57 10
22nd Aug 2025 (Fri) 25.54 25.59 25.54 25.59 952
21st Aug 2025 (Thu) 25.48 25.50 25.47 25.51 2,700
See more John Hancock Dy price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered