Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Dy (JHMU.US) Share Price

Price $25.335 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.34
Sell $25.31
Buy / Sell JHMU Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3275
Open: $25.475
ISIN: US47804J7431
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Dy (JHMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Dy trades

John Hancock Dy (JHMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.475 25.475 25.3275 25.3275 0
17th Jul 2025 (Thu) 25.475 25.475 25.335 25.335 0
16th Jul 2025 (Wed) 25.475 25.475 25.3988 25.3988 0
15th Jul 2025 (Tue) 25.475 25.48 25.475 25.42 0
14th Jul 2025 (Mon) 25.47 25.475 25.47 25.48 2,000
11th Jul 2025 (Fri) 25.49 25.49 25.49 25.50 100
10th Jul 2025 (Thu) 25.53 25.5577 25.53 25.5577 100
9th Jul 2025 (Wed) 25.53 25.56 25.53 25.56 0
8th Jul 2025 (Tue) 25.53 25.54 25.53 25.5153 1,900
7th Jul 2025 (Mon) 25.54 25.54 25.53 25.5402 0
4th Jul 2025 (Fri) 25.55 25.55 25.54 25.54 0
3rd Jul 2025 (Thu) 25.55 25.55 25.54 25.54 0
2nd Jul 2025 (Wed) 25.55 25.55 25.54 25.56 500
1st Jul 2025 (Tue) 25.55 25.59 25.55 25.56 10,380
30th Jun 2025 (Mon) 25.53 25.54 25.53 25.5511 600
27th Jun 2025 (Fri) 25.51 25.51 25.49 25.50 1,260
26th Jun 2025 (Thu) 25.49 25.50 25.49 25.50 4,183
25th Jun 2025 (Wed) 25.53 25.53 25.53 25.5413 2,800
24th Jun 2025 (Tue) 25.54 25.56 25.54 25.56 200
23rd Jun 2025 (Mon) 25.54 25.54 25.54 25.54 100
20th Jun 2025 (Fri) 25.50 25.50 25.50 25.50 476
See more John Hancock Dy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered