Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Dy (JHMU.US) Share Price

Price $26.4844 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $36.11
Sell $18.20
Last Trade: -
Day's Volume: 0
Last Close: $26.44
Open: $26.42
ISIN: US47804J7431
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $26.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Dy (JHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Dy trades

John Hancock Dy (JHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.42 26.44 26.42 26.44 0
5th Feb 2026 (Thu) 26.42 26.4844 26.42 26.4844 0
4th Feb 2026 (Wed) 26.42 26.42 26.42 26.38 10
3rd Feb 2026 (Tue) 26.42 26.42 26.4096 26.4096 0
2nd Feb 2026 (Mon) 26.42 26.42 26.42 26.41 320
30th Jan 2026 (Fri) 26.42 26.42 26.42 26.4095 100
29th Jan 2026 (Thu) 26.40 26.40 26.355 26.355 0
28th Jan 2026 (Wed) 26.40 26.42 26.40 26.42 0
27th Jan 2026 (Tue) 26.40 26.40 26.40 26.42 0
26th Jan 2026 (Mon) 26.33 26.375 26.33 26.375 0
23rd Jan 2026 (Fri) 26.33 26.3508 26.33 26.3508 0
22nd Jan 2026 (Thu) 26.33 26.33 26.33 26.315 500
21st Jan 2026 (Wed) 26.35 26.37 26.35 26.41 1,300
20th Jan 2026 (Tue) 26.27 26.31 26.27 26.31 100
19th Jan 2026 (Mon) 26.37 26.37 26.345 26.345 0
16th Jan 2026 (Fri) 26.37 26.37 26.345 26.345 0
15th Jan 2026 (Thu) 26.37 26.37 26.37 26.3448 200
14th Jan 2026 (Wed) 26.27 26.375 26.27 26.375 78
13th Jan 2026 (Tue) 26.27 26.279 26.27 26.279 0
12th Jan 2026 (Mon) 26.27 26.27 26.27 26.279 476
9th Jan 2026 (Fri) 26.29 26.3341 26.29 26.3341 0
8th Jan 2026 (Thu) 26.29 26.29 26.25 26.25 0
7th Jan 2026 (Wed) 26.29 26.29 26.29 26.2869 0
See more John Hancock Dy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered