Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Dy (JHMU.US) Share Price

Price $26.1807 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.19
Sell $26.15
Last Trade: -
Day's Volume: 0
Last Close: $26.1659
Open: $26.20
ISIN: US47804J7431
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Dy (JHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Dy trades

John Hancock Dy (JHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.20 26.20 26.1659 26.1659 0
11th Dec 2025 (Thu) 26.20 26.20 26.20 26.1807 100
10th Dec 2025 (Wed) 26.14 26.1858 26.14 26.1858 0
9th Dec 2025 (Tue) 26.14 26.1494 26.14 26.1494 80
8th Dec 2025 (Mon) 26.14 26.14 26.14 26.1693 0
5th Dec 2025 (Fri) 26.17 26.175 26.17 26.175 0
4th Dec 2025 (Thu) 26.17 26.17 26.17 26.157 587
3rd Dec 2025 (Wed) 26.18 26.18 26.15 26.165 100
2nd Dec 2025 (Tue) 26.19 26.19 26.145 26.145 25
1st Dec 2025 (Mon) 26.19 26.19 26.19 26.175 0
28th Nov 2025 (Fri) 26.23 26.245 26.23 26.245 0
27th Nov 2025 (Thu) 26.23 26.23 26.23 26.238 0
26th Nov 2025 (Wed) 26.23 26.23 26.23 26.238 2,100
25th Nov 2025 (Tue) 26.26 26.26 26.2099 26.2099 0
24th Nov 2025 (Mon) 26.26 26.26 26.1908 26.1908 0
21st Nov 2025 (Fri) 26.26 26.26 26.26 26.23 0
20th Nov 2025 (Thu) 26.27 26.27 26.205 26.205 0
19th Nov 2025 (Wed) 26.27 26.27 26.20 26.205 1,495
18th Nov 2025 (Tue) 26.24 26.25 26.24 26.255 96
17th Nov 2025 (Mon) 26.24 26.24 26.22 26.2187 1,074
14th Nov 2025 (Fri) 26.22 26.22 26.20 26.1652 400
13th Nov 2025 (Thu) 26.23 26.23 26.23 26.23 25
See more John Hancock Dy price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered