| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $66.53 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $66.545 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 12 | $66.505 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $66.57 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $66.71 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 13 | $66.77 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 9 | $67.015 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 66 | $67.05 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
09:32:13 - 12-Dec-25 |