| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 54 | $70.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 19 | $70.69 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $70.56 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 103 | $70.625 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 9 | $70.63 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 144 | $70.64 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 68 | $70.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 200 | $70.51 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 39 | $70.43 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 261 | $70.43 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $70.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 48 | $70.16 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $70.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 1 | $70.375 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 19 | $70.16 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 9 | $70.16 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 225 | $70.10 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 45 | $70.09 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 225 | $70.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 150 | $70.11 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 150 | $70.11 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 150 | $70.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 150 | $70.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 150 | $70.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 150 | $70.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |