| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $64.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 38 | $64.79 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 32 | $64.79 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 29 | $64.80 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 51 | $64.83 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 36 | $64.77 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 5 | $64.74 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $64.74 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 92 | $64.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 92 | $64.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 184 | $64.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 16 | $64.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $64.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $64.61 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 84 | $64.61 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 16 | $64.615 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 77 | $64.66 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 73 | $64.68 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 99 | $64.69 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 83 | $64.69 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 77 | $64.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $64.56 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 25 | $64.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $64.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |