| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $78.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 21 | $78.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 3 | $78.10 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 16 | $78.135 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $78.045 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 45 | $77.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 55 | $77.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 14 | $77.96 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 5 | $77.965 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 5 | $77.835 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 2 | $77.83 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 100 | $77.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 44 | $77.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |