Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMD.US) Share Price

Price $45.07 on 28-09-2026 at 23:40:03
Change $-0.23 -0.51%
Buy $45.12
Sell $45.03
Last Trade: Sell 51.00 at $45.05
Day's Volume: 893
Last Close: $45.07
Open: $45.04
ISIN: US47804J8595
Day's Range $45.03 - $45.07
52wk Range: $39.34 - $46.78
Market Capitalisation: $N/A
VWAP: $45.04552
Shares in Issue: N/A

John Hancock Mu (JHMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $45.05 Automatic Execution
15:50:02 - 28-Sep-26
See more John Hancock Mu trades

John Hancock Mu (JHMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.04 45.07 45.03 45.07 893
25th Sep 2026 (Fri) 44.97 45.20 44.97 45.26 2,029
24th Sep 2026 (Thu) 44.74 44.96 44.63 44.89 2,882
23rd Sep 2026 (Wed) 45.11 45.13 44.85 44.86 3,243
22nd Sep 2026 (Tue) 45.57 45.57 45.57 45.6652 425
21st Sep 2026 (Mon) 45.47 45.62 45.47 45.54 3,981
18th Sep 2026 (Fri) 45.09 45.17 45.06 45.14 1,377
17th Sep 2026 (Thu) 45.67 45.70 45.67 45.71 1,954
16th Sep 2026 (Wed) 45.59 45.59 45.04 45.30 425
15th Sep 2026 (Tue) 45.37 45.37 45.36 45.44 367
14th Sep 2026 (Mon) 45.61 45.89 45.49 45.64 3,958
11th Sep 2026 (Fri) 45.97 46.05 45.861 45.85 1,120
10th Sep 2026 (Thu) 46.15 46.15 45.51 45.51 0
9th Sep 2026 (Wed) 46.15 46.15 45.70 45.734 1,108
8th Sep 2026 (Tue) 46.39 46.39 46.35 46.34 3,670
7th Sep 2026 (Mon) 46.49 46.49 46.46 46.58 685
4th Sep 2026 (Fri) 46.49 46.49 46.46 46.58 685
3rd Sep 2026 (Thu) 46.43 46.61 46.33 46.48 2,624
2nd Sep 2026 (Wed) 45.95 46.04 45.95 46.04 924
1st Sep 2026 (Tue) 45.99 46.06 45.84 45.84 645
31st Aug 2026 (Mon) 46.16 46.17 46.16 46.13 563
See more John Hancock Mu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered