Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMD.US) Share Price

Price $44.60 on 21-05-2026 at 16:32:00
Change $-0.22 -0.49%
Buy $44.69
Sell $44.55
Last Trade: Buy 31.00 at $44.63
Day's Volume: 31
Last Close: $44.85
Open: $44.60
ISIN: US47804J8595
Day's Range $44.60 - $44.60
52wk Range: $37.405 - $45.85
Market Capitalisation: $N/A
VWAP: $44.60918
Shares in Issue: N/A

John Hancock Mu (JHMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $44.63 Automatic Execution
11:15:40 - 21-May-26
See more John Hancock Mu trades

John Hancock Mu (JHMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.68 44.87 44.68 44.85 1,430
19th May 2026 (Tue) 44.16 44.30 44.06 44.16 909
18th May 2026 (Mon) 44.21 44.37 44.14 44.51 2,083
15th May 2026 (Fri) 44.05 44.13 43.98 44.05 2,813
14th May 2026 (Thu) 45.10 45.10 44.91 44.88 2,742
13th May 2026 (Wed) 44.79 45.01 44.78 45.07 1,168
12th May 2026 (Tue) 44.65 44.81 44.59 44.83 516
11th May 2026 (Mon) 45.00 45.00 44.94 44.96 500
8th May 2026 (Fri) 44.96 44.96 44.88 45.06 500
7th May 2026 (Thu) 45.18 45.19 44.74 44.64 1,212
6th May 2026 (Wed) 45.20 45.31 45.20 45.40 1,289
5th May 2026 (Tue) 44.19 44.24 44.19 44.23 1,421
4th May 2026 (Mon) 44.04 44.04 43.49 43.58 687
1st May 2026 (Fri) 44.58 44.61 44.38 44.3206 697
30th Apr 2026 (Thu) 44.03 44.47 44.03 44.45 1,445
29th Apr 2026 (Wed) 43.479 43.489 43.20 43.35 1,198
28th Apr 2026 (Tue) 43.77 43.87 43.72 43.80 797
27th Apr 2026 (Mon) 44.13 44.13 43.92 43.99 2,193
24th Apr 2026 (Fri) 43.965 44.12 43.965 44.17 0
23rd Apr 2026 (Thu) 44.33 44.33 43.55 43.96 1,196
22nd Apr 2026 (Wed) 44.45 44.45 44.29 44.30 1,338
21st Apr 2026 (Tue) 44.88 44.91 44.20 44.25 3,582
See more John Hancock Mu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered