| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.04 | 45.07 | 45.03 | 45.07 | 893 |
| 25th Sep 2026 (Fri) | 44.97 | 45.20 | 44.97 | 45.26 | 2,029 |
| 24th Sep 2026 (Thu) | 44.74 | 44.96 | 44.63 | 44.89 | 2,882 |
| 23rd Sep 2026 (Wed) | 45.11 | 45.13 | 44.85 | 44.86 | 3,243 |
| 22nd Sep 2026 (Tue) | 45.57 | 45.57 | 45.57 | 45.6652 | 425 |
| 21st Sep 2026 (Mon) | 45.47 | 45.62 | 45.47 | 45.54 | 3,981 |
| 18th Sep 2026 (Fri) | 45.09 | 45.17 | 45.06 | 45.14 | 1,377 |
| 17th Sep 2026 (Thu) | 45.67 | 45.70 | 45.67 | 45.71 | 1,954 |
| 16th Sep 2026 (Wed) | 45.59 | 45.59 | 45.04 | 45.30 | 425 |
| 15th Sep 2026 (Tue) | 45.37 | 45.37 | 45.36 | 45.44 | 367 |
| 14th Sep 2026 (Mon) | 45.61 | 45.89 | 45.49 | 45.64 | 3,958 |
| 11th Sep 2026 (Fri) | 45.97 | 46.05 | 45.861 | 45.85 | 1,120 |
| 10th Sep 2026 (Thu) | 46.15 | 46.15 | 45.51 | 45.51 | 0 |
| 9th Sep 2026 (Wed) | 46.15 | 46.15 | 45.70 | 45.734 | 1,108 |
| 8th Sep 2026 (Tue) | 46.39 | 46.39 | 46.35 | 46.34 | 3,670 |
| 7th Sep 2026 (Mon) | 46.49 | 46.49 | 46.46 | 46.58 | 685 |
| 4th Sep 2026 (Fri) | 46.49 | 46.49 | 46.46 | 46.58 | 685 |
| 3rd Sep 2026 (Thu) | 46.43 | 46.61 | 46.33 | 46.48 | 2,624 |
| 2nd Sep 2026 (Wed) | 45.95 | 46.04 | 45.95 | 46.04 | 924 |
| 1st Sep 2026 (Tue) | 45.99 | 46.06 | 45.84 | 45.84 | 645 |
| 31st Aug 2026 (Mon) | 46.16 | 46.17 | 46.16 | 46.13 | 563 |
| 28th Aug 2026 (Fri) | 46.33 | 46.42 | 46.20 | 46.27 | 1,419 |
| 27th Aug 2026 (Thu) | 46.30 | 46.31 | 46.22 | 46.34 | 1,313 |
| 26th Aug 2026 (Wed) | 46.68 | 46.709 | 46.42 | 46.50 | 4,736 |
| 25th Aug 2026 (Tue) | 46.60 | 46.679 | 46.60 | 46.635 | 2,844 |
| 24th Aug 2026 (Mon) | 46.41 | 46.47 | 46.36 | 46.415 | 3,324 |
| 21st Aug 2026 (Fri) | 46.43 | 46.515 | 46.43 | 46.3855 | 1,124 |
| 20th Aug 2026 (Thu) | 46.11 | 46.11 | 46.05 | 46.10 | 2,627 |
| 19th Aug 2026 (Wed) | 46.21 | 46.21 | 46.13 | 46.23 | 514 |
| 18th Aug 2026 (Tue) | 46.23 | 46.23 | 45.98 | 46.005 | 1,965 |
| 17th Aug 2026 (Mon) | 46.61 | 46.61 | 46.40 | 46.44 | 461 |
| 14th Aug 2026 (Fri) | 46.64 | 46.64 | 46.52 | 46.55 | 2,298 |
| 13th Aug 2026 (Thu) | 46.53 | 46.53 | 46.53 | 46.5716 | 473 |
| 12th Aug 2026 (Wed) | 46.69 | 46.70 | 46.46 | 46.54 | 1,750 |
| 11th Aug 2026 (Tue) | 46.51 | 46.51 | 46.415 | 46.45 | 3,338 |
| 10th Aug 2026 (Mon) | 46.54 | 46.54 | 46.45 | 46.44 | 3,687 |
| 7th Aug 2026 (Fri) | 46.645 | 46.78 | 46.61 | 46.80 | 3,172 |
| 6th Aug 2026 (Thu) | 46.44 | 46.50 | 46.22 | 46.27 | 726 |
| 5th Aug 2026 (Wed) | 46.36 | 46.36 | 46.22 | 46.24 | 847 |
| 4th Aug 2026 (Tue) | 45.94 | 46.22 | 45.94 | 46.19 | 4,772 |
| 3rd Aug 2026 (Mon) | 45.64 | 45.67 | 45.50 | 45.67 | 1,545 |
| 31st Jul 2026 (Fri) | 45.46 | 45.57 | 45.46 | 45.51 | 1,237 |
| 30th Jul 2026 (Thu) | 45.60 | 45.80 | 45.50 | 45.80 | 1,175 |
| 29th Jul 2026 (Wed) | 44.63 | 45.09 | 44.53 | 44.68 | 1,765 |