| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.78 | 44.78 | 44.70 | 44.69 | 1,324 |
| 9th Jul 2026 (Thu) | 44.44 | 44.58 | 44.44 | 44.48 | 3,826 |
| 8th Jul 2026 (Wed) | 44.32 | 44.42 | 44.16 | 44.42 | 1,494 |
| 7th Jul 2026 (Tue) | 44.87 | 44.87 | 44.67 | 44.79 | 106 |
| 6th Jul 2026 (Mon) | 45.14 | 45.30 | 45.14 | 45.31 | 1,327 |
| 3rd Jul 2026 (Fri) | 44.96 | 44.96 | 44.90 | 44.90 | 0 |
| 2nd Jul 2026 (Thu) | 44.96 | 44.97 | 44.67 | 44.90 | 1,109 |
| 1st Jul 2026 (Wed) | 44.25 | 44.31 | 44.17 | 44.19 | 2,232 |
| 30th Jun 2026 (Tue) | 44.38 | 44.42 | 44.36 | 44.41 | 1,901 |
| 29th Jun 2026 (Mon) | 44.26 | 44.39 | 44.26 | 44.325 | 802 |
| 26th Jun 2026 (Fri) | 44.12 | 44.12 | 44.09 | 44.12 | 840 |
| 25th Jun 2026 (Thu) | 44.83 | 45.14 | 44.83 | 45.01 | 130 |
| 24th Jun 2026 (Wed) | 44.62 | 44.68 | 44.43 | 44.45 | 432 |
| 23rd Jun 2026 (Tue) | 44.76 | 44.76 | 44.72 | 44.717 | 797 |
| 22nd Jun 2026 (Mon) | 45.48 | 45.57 | 45.41 | 45.47 | 4,233 |
| 19th Jun 2026 (Fri) | 45.44 | 45.469 | 45.34 | 45.39 | 965 |
| 18th Jun 2026 (Thu) | 45.44 | 45.469 | 45.34 | 45.39 | 965 |
| 17th Jun 2026 (Wed) | 45.809 | 45.809 | 45.26 | 45.24 | 560 |
| 16th Jun 2026 (Tue) | 45.41 | 45.41 | 45.41 | 45.54 | 0 |
| 15th Jun 2026 (Mon) | 45.51 | 45.51 | 45.41 | 45.43 | 961 |
| 12th Jun 2026 (Fri) | 45.04 | 45.25 | 45.01 | 45.217 | 1,460 |
| 11th Jun 2026 (Thu) | 44.22 | 45.04 | 44.02 | 45.04 | 610 |
| 10th Jun 2026 (Wed) | 44.20 | 44.21 | 43.77 | 43.70 | 1,906 |
| 9th Jun 2026 (Tue) | 44.66 | 44.71 | 43.73 | 44.24 | 300 |
| 8th Jun 2026 (Mon) | 44.20 | 44.20 | 44.13 | 44.19 | 1,214 |
| 5th Jun 2026 (Fri) | 44.73 | 44.73 | 44.04 | 44.00 | 1,385 |
| 4th Jun 2026 (Thu) | 45.06 | 45.08 | 44.93 | 45.06 | 8,133 |
| 3rd Jun 2026 (Wed) | 44.98 | 44.98 | 44.76 | 44.80 | 1,200 |
| 2nd Jun 2026 (Tue) | 45.17 | 45.19 | 44.97 | 45.03 | 1,567 |
| 1st Jun 2026 (Mon) | 44.83 | 45.05 | 44.77 | 44.9012 | 1,005 |
| 29th May 2026 (Fri) | 45.31 | 45.31 | 45.23 | 45.20 | 500 |
| 28th May 2026 (Thu) | 44.97 | 45.21 | 44.97 | 45.17 | 590 |
| 27th May 2026 (Wed) | 45.24 | 45.28 | 45.20 | 45.27 | 780 |
| 26th May 2026 (Tue) | 45.54 | 45.54 | 45.28 | 45.3492 | 1,937 |
| 25th May 2026 (Mon) | 44.99 | 44.99 | 44.75 | 44.88 | 1,130 |
| 22nd May 2026 (Fri) | 44.99 | 44.99 | 44.75 | 44.88 | 1,130 |
| 21st May 2026 (Thu) | 44.60 | 45.10 | 44.60 | 45.04 | 3,308 |
| 20th May 2026 (Wed) | 44.68 | 44.87 | 44.68 | 44.85 | 1,430 |
| 19th May 2026 (Tue) | 44.16 | 44.30 | 44.06 | 44.16 | 909 |
| 18th May 2026 (Mon) | 44.21 | 44.37 | 44.14 | 44.51 | 2,083 |
| 15th May 2026 (Fri) | 44.05 | 44.13 | 43.98 | 44.05 | 2,813 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 44.91 | 44.88 | 2,742 |
| 13th May 2026 (Wed) | 44.79 | 45.01 | 44.78 | 45.07 | 1,168 |
| 12th May 2026 (Tue) | 44.65 | 44.81 | 44.59 | 44.83 | 516 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 44.94 | 44.96 | 500 |