| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.68 | 44.87 | 44.68 | 44.85 | 1,430 |
| 19th May 2026 (Tue) | 44.16 | 44.30 | 44.06 | 44.16 | 909 |
| 18th May 2026 (Mon) | 44.21 | 44.37 | 44.14 | 44.51 | 2,083 |
| 15th May 2026 (Fri) | 44.05 | 44.13 | 43.98 | 44.05 | 2,813 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 44.91 | 44.88 | 2,742 |
| 13th May 2026 (Wed) | 44.79 | 45.01 | 44.78 | 45.07 | 1,168 |
| 12th May 2026 (Tue) | 44.65 | 44.81 | 44.59 | 44.83 | 516 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 44.94 | 44.96 | 500 |
| 8th May 2026 (Fri) | 44.96 | 44.96 | 44.88 | 45.06 | 500 |
| 7th May 2026 (Thu) | 45.18 | 45.19 | 44.74 | 44.64 | 1,212 |
| 6th May 2026 (Wed) | 45.20 | 45.31 | 45.20 | 45.40 | 1,289 |
| 5th May 2026 (Tue) | 44.19 | 44.24 | 44.19 | 44.23 | 1,421 |
| 4th May 2026 (Mon) | 44.04 | 44.04 | 43.49 | 43.58 | 687 |
| 1st May 2026 (Fri) | 44.58 | 44.61 | 44.38 | 44.3206 | 697 |
| 30th Apr 2026 (Thu) | 44.03 | 44.47 | 44.03 | 44.45 | 1,445 |
| 29th Apr 2026 (Wed) | 43.479 | 43.489 | 43.20 | 43.35 | 1,198 |
| 28th Apr 2026 (Tue) | 43.77 | 43.87 | 43.72 | 43.80 | 797 |
| 27th Apr 2026 (Mon) | 44.13 | 44.13 | 43.92 | 43.99 | 2,193 |
| 24th Apr 2026 (Fri) | 43.965 | 44.12 | 43.965 | 44.17 | 0 |
| 23rd Apr 2026 (Thu) | 44.33 | 44.33 | 43.55 | 43.96 | 1,196 |
| 22nd Apr 2026 (Wed) | 44.45 | 44.45 | 44.29 | 44.30 | 1,338 |
| 21st Apr 2026 (Tue) | 44.88 | 44.91 | 44.20 | 44.25 | 3,582 |
| 20th Apr 2026 (Mon) | 45.095 | 45.095 | 45.03 | 45.04 | 212 |
| 17th Apr 2026 (Fri) | 45.50 | 45.67 | 45.32 | 45.41 | 813 |
| 16th Apr 2026 (Thu) | 44.86 | 44.97 | 44.78 | 44.87 | 1,317 |
| 15th Apr 2026 (Wed) | 44.95 | 44.95 | 44.935 | 44.98 | 400 |
| 14th Apr 2026 (Tue) | 45.07 | 45.19 | 45.05 | 45.04 | 1,622 |
| 13th Apr 2026 (Mon) | 44.68 | 44.785 | 44.68 | 44.80 | 1,045 |
| 10th Apr 2026 (Fri) | 44.60 | 44.79 | 44.40 | 44.63 | 2,218 |
| 9th Apr 2026 (Thu) | 44.58 | 44.61 | 44.46 | 44.52 | 528 |
| 8th Apr 2026 (Wed) | 42.91 | 44.44 | 42.91 | 44.44 | 53 |
| 7th Apr 2026 (Tue) | 42.91 | 42.91 | 42.91 | 42.91 | 388 |
| 6th Apr 2026 (Mon) | 42.74 | 42.97 | 42.74 | 42.93 | 1,897 |
| 3rd Apr 2026 (Fri) | 42.00 | 42.10 | 41.99 | 42.67 | 138 |
| 2nd Apr 2026 (Thu) | 42.00 | 42.10 | 41.99 | 42.67 | 138 |
| 1st Apr 2026 (Wed) | 42.88 | 43.31 | 42.84 | 43.07 | 634 |
| 31st Mar 2026 (Tue) | 42.02 | 42.43 | 42.01 | 42.3703 | 1,402 |
| 30th Mar 2026 (Mon) | 41.32 | 41.32 | 41.17 | 41.09 | 292 |
| 27th Mar 2026 (Fri) | 41.17 | 41.36 | 40.78 | 41.04 | 40 |
| 26th Mar 2026 (Thu) | 41.75 | 41.76 | 41.42 | 41.35 | 25 |
| 25th Mar 2026 (Wed) | 42.02 | 42.21 | 41.99 | 42.06 | 261 |
| 24th Mar 2026 (Tue) | 41.24 | 41.71 | 41.24 | 41.55 | 2,172 |
| 23rd Mar 2026 (Mon) | 41.74 | 42.13 | 41.44 | 41.76 | 3,103 |