Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMD.US) Share Price

Price $37.87 on 18-07-2025 at 21:20:02
Change $-0.08 -0.21%
Buy $37.88
Sell $37.78
Buy / Sell JHMD Shares
Last Trade: Buy 100.00 at $38.07
Day's Volume: 1,360
Last Close: $37.87
Open: $38.07
ISIN: US47804J8595
Day's Range $37.85 - $38.07
52wk Range: $37.50 - $38.66
Market Capitalisation: $N/A
VWAP: $38.01958
Shares in Issue: N/A

John Hancock Mu (JHMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.07 Automatic Execution
09:32:20 - 18-Jul-25
See more John Hancock Mu trades

John Hancock Mu (JHMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.07 38.07 37.85 37.87 1,360
17th Jul 2025 (Thu) 37.91 37.92 37.91 37.93 379
16th Jul 2025 (Wed) 37.74 37.92 37.74 37.77 7,584
15th Jul 2025 (Tue) 37.85 37.85 37.68 37.73 2,286
14th Jul 2025 (Mon) 38.02 38.15 38.02 38.15 500
11th Jul 2025 (Fri) 38.12 38.17 38.10 38.16 1,961
10th Jul 2025 (Thu) 38.40 38.52 38.389 38.4763 784
9th Jul 2025 (Wed) 38.34 38.54 38.34 38.51 1,115
8th Jul 2025 (Tue) 38.02 38.25 38.02 38.25 3,477
7th Jul 2025 (Mon) 38.07 38.11 37.89 37.91 2,990
4th Jul 2025 (Fri) 38.33 38.33 38.30 38.3351 302
3rd Jul 2025 (Thu) 38.33 38.33 38.30 38.3351 302
2nd Jul 2025 (Wed) 38.12 38.40 38.12 38.38 3,507
1st Jul 2025 (Tue) 38.19 38.27 38.16 38.225 500
30th Jun 2025 (Mon) 38.12 38.27 38.12 38.27 4,814
27th Jun 2025 (Fri) 38.16 38.22 38.13 38.20 1,685
26th Jun 2025 (Thu) 37.70 37.849 37.70 37.82 1,073
25th Jun 2025 (Wed) 38.13 38.19 38.07 38.1506 10,427
24th Jun 2025 (Tue) 38.35 38.35 38.31 38.31 100
23rd Jun 2025 (Mon) 37.92 37.96 37.92 37.95 639
20th Jun 2025 (Fri) 37.62 37.62 37.62 37.62 38
See more John Hancock Mu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered