Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMD.US) Share Price

Price $42.09 on 03-04-2026 at 22:47:28
Change $-0.82 -1.92%
Buy $67.91
Sell $39.83
Last Trade: -
Day's Volume: 138
Last Close: $42.67
Open: $42.00
ISIN: US47804J8595
Day's Range $41.99 - $42.10
52wk Range: $31.05 - $45.97
Market Capitalisation: $N/A
VWAP: $42.05668
Shares in Issue: N/A

John Hancock Mu (JHMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.00 42.10 41.99 42.67 138
2nd Apr 2026 (Thu) 42.00 42.10 41.99 42.67 138
1st Apr 2026 (Wed) 42.88 43.31 42.84 43.07 634
31st Mar 2026 (Tue) 42.02 42.43 42.01 42.3703 1,402
30th Mar 2026 (Mon) 41.32 41.32 41.17 41.09 292
27th Mar 2026 (Fri) 41.17 41.36 40.78 41.04 40
26th Mar 2026 (Thu) 41.75 41.76 41.42 41.35 25
25th Mar 2026 (Wed) 42.02 42.21 41.99 42.06 261
24th Mar 2026 (Tue) 41.24 41.71 41.24 41.55 2,172
23rd Mar 2026 (Mon) 41.74 42.13 41.44 41.76 3,103
20th Mar 2026 (Fri) 41.18 41.18 40.61 40.78 680
19th Mar 2026 (Thu) 41.68 42.11 41.50 41.99 1,743
18th Mar 2026 (Wed) 42.58 42.58 42.11 42.11 3,096
17th Mar 2026 (Tue) 42.72 42.91 42.72 42.78 2,563
16th Mar 2026 (Mon) 42.48 42.59 42.33 42.60 431
13th Mar 2026 (Fri) 42.32 42.32 41.77 41.90 701
12th Mar 2026 (Thu) 42.34 42.52 42.33 42.44 271
11th Mar 2026 (Wed) 42.91 43.10 42.70 43.01 3,215
10th Mar 2026 (Tue) 43.16 43.69 43.03 43.16 2,264
9th Mar 2026 (Mon) 41.77 42.87 41.74 42.86 244
6th Mar 2026 (Fri) 42.50 42.84 42.50 42.74 340
5th Mar 2026 (Thu) 43.34 43.34 42.81 43.19 818
See more John Hancock Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered