| Price | $41.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.27 -0.65% |
| Buy | $41.54 |
| Sell | $41.38 |
| Last Trade: | Sell 100.00 at $41.43 |
| Day's Volume: | 13,446 |
| Last Close: | $41.49 |
| Open: | $41.77 |
| ISIN: | US47804J8595 |
| Day's Range | $41.37 - $41.77 |
| 52wk Range: | $37.405 - $41.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.45661 |
| Shares in Issue: | N/A |
John Hancock Mu (JHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.43 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $41.40 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 300 | $41.40 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 196 | $41.42 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 54 | $41.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 46 | $41.425 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 400 | $41.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 300 | $41.41 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 75 | $41.42 | Automatic Execution |
15:48:10 - 12-Dec-25 |
