| Price | $44.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 2.02% |
| Buy | $70.79 |
| Sell | $20.83 |
| Last Trade: | Buy 100.00 at $44.46 |
| Day's Volume: | 17,079 |
| Last Close: | $44.49 |
| Open: | $44.265 |
| ISIN: | US47804J8595 |
| Day's Range | $44.21 - $44.49 |
| 52wk Range: | $37.405 - $44.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.36027 |
| Shares in Issue: | N/A |
John Hancock Mu (JHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $44.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 15 | $44.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 21 | $44.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 4 | $44.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
