Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMD.US) Share Price

Price $39.94 on 19-09-2025 at 21:20:02
Change $-0.23 -0.57%
Buy $45.00
Sell $36.06
Last Trade: Buy 100.00 at $39.87
Day's Volume: 800
Last Close: $39.87
Open: $39.84
ISIN: US47804J8595
Day's Range $39.84 - $39.94
52wk Range: $37.405 - $40.30
Market Capitalisation: $N/A
VWAP: $39.86417
Shares in Issue: N/A

John Hancock Mu (JHMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.87 Automatic Execution
12:54:57 - 19-Sep-25
Buy* 100 $39.87 Automatic Execution
12:52:46 - 19-Sep-25
Buy* 100 $39.87 Automatic Execution
12:45:48 - 19-Sep-25
Buy* 100 $39.87 Automatic Execution
12:45:48 - 19-Sep-25
Buy* 100 $39.86 Automatic Execution
12:22:38 - 19-Sep-25
Buy* 100 $39.86 Automatic Execution
12:22:38 - 19-Sep-25
Buy* 100 $39.86 Automatic Execution
12:22:38 - 19-Sep-25
Buy* 100 $39.84 Automatic Execution
11:52:18 - 19-Sep-25
See more John Hancock Mu trades

John Hancock Mu (JHMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.84 39.94 39.84 39.87 800
18th Sep 2025 (Thu) 39.95 40.09 39.95 40.10 400
17th Sep 2025 (Wed) 40.08 40.09 40.08 39.9945 853
16th Sep 2025 (Tue) 40.23 40.24 40.09 40.15 4,379
15th Sep 2025 (Mon) 40.30 40.30 40.24 40.30 1,376
12th Sep 2025 (Fri) 40.00 40.05 39.93 40.03 6,000
11th Sep 2025 (Thu) 40.08 40.20 40.08 40.1596 3,405
10th Sep 2025 (Wed) 39.85 39.85 39.77 39.765 1,280
9th Sep 2025 (Tue) 39.66 39.66 39.66 39.73 0
8th Sep 2025 (Mon) 39.74 39.84 39.74 39.75 655
5th Sep 2025 (Fri) 39.60 39.60 39.47 39.49 300
4th Sep 2025 (Thu) 39.17 39.219 39.17 39.31 221
3rd Sep 2025 (Wed) 39.00 39.02 38.97 39.02 1,910
2nd Sep 2025 (Tue) 38.90 38.90 38.89 39.00 2,074
1st Sep 2025 (Mon) 39.32 39.40 39.32 39.38 126
29th Aug 2025 (Fri) 39.32 39.40 39.32 39.38 126
28th Aug 2025 (Thu) 39.559 39.61 39.559 39.559 1,294
27th Aug 2025 (Wed) 39.25 39.44 39.25 39.44 2,238
26th Aug 2025 (Tue) 39.50 39.55 39.39 39.54 2,084
25th Aug 2025 (Mon) 39.98 39.98 39.59 39.60 4,415
22nd Aug 2025 (Fri) 39.77 40.20 39.77 40.19 100
See more John Hancock Mu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered