Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Gl (JHLN.US) Share Price

Price $24.63 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $39.24
Sell $20.23
Last Trade: -
Day's Volume: 0
Last Close: $24.625
Open: $24.62
ISIN: US47804J6698
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Gl (JHLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Gl trades

John Hancock Gl (JHLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.62 24.625 24.62 24.625 0
9th Jul 2026 (Thu) 24.62 24.63 24.62 24.63 767
8th Jul 2026 (Wed) 24.63 24.64 24.63 24.6415 962
7th Jul 2026 (Tue) 24.625 24.63 24.62 24.625 0
6th Jul 2026 (Mon) 24.61 24.62 24.61 24.64 2,161
3rd Jul 2026 (Fri) 24.59 24.59 24.5845 24.5845 0
2nd Jul 2026 (Thu) 24.59 24.62 24.58 24.5845 4,785
1st Jul 2026 (Wed) 24.59 24.62 24.59 24.62 0
30th Jun 2026 (Tue) 24.59 24.62 24.59 24.61 1,900
29th Jun 2026 (Mon) 24.57 24.58 24.57 24.59 556
26th Jun 2026 (Fri) 24.54 24.56 24.54 24.567 5,301
25th Jun 2026 (Thu) 24.63 24.66 24.63 24.6568 2,800
24th Jun 2026 (Wed) 24.67 24.67 24.625 24.625 110
23rd Jun 2026 (Tue) 24.67 24.67 24.645 24.645 0
22nd Jun 2026 (Mon) 24.67 24.71 24.67 24.67 2,802
19th Jun 2026 (Fri) 24.67 24.67 24.66 24.661 1,800
18th Jun 2026 (Thu) 24.67 24.67 24.66 24.661 1,800
17th Jun 2026 (Wed) 24.63 24.63 24.63 24.635 138
16th Jun 2026 (Tue) 24.64 24.64 24.63 24.65 1,200
15th Jun 2026 (Mon) 24.60 24.6201 24.60 24.6201 0
12th Jun 2026 (Fri) 24.60 24.60 24.575 24.575 0
11th Jun 2026 (Thu) 24.60 24.60 24.565 24.565 0
See more John Hancock Gl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered