Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Gl (JHLN.US) Share Price

Price $24.715 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $24.73
Sell $24.69
Last Trade: -
Day's Volume: 0
Last Close: $24.715
Open: $24.71
ISIN: US47804J6698
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Gl (JHLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Gl trades

John Hancock Gl (JHLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.71 24.71 24.71 24.715 100
19th May 2026 (Tue) 24.74 24.74 24.7293 24.7293 0
18th May 2026 (Mon) 24.74 24.76 24.74 24.73 0
15th May 2026 (Fri) 24.76 24.80 24.76 24.75 2,950
14th May 2026 (Thu) 24.71 24.77 24.71 24.78 5,702
13th May 2026 (Wed) 24.70 24.70 24.70 24.7087 140
12th May 2026 (Tue) 24.72 24.74 24.72 24.73 400
11th May 2026 (Mon) 24.69 24.717 24.69 24.717 0
8th May 2026 (Fri) 24.69 24.73 24.69 24.73 0
7th May 2026 (Thu) 24.69 24.72 24.69 24.72 218
6th May 2026 (Wed) 24.69 24.705 24.69 24.705 21
5th May 2026 (Tue) 24.69 24.69 24.69 24.6933 156
4th May 2026 (Mon) 24.67 24.70 24.67 24.6952 2,300
1st May 2026 (Fri) 24.62 24.66 24.62 24.66 0
30th Apr 2026 (Thu) 24.62 24.665 24.62 24.665 14
29th Apr 2026 (Wed) 24.62 24.71 24.615 24.65 3,511
28th Apr 2026 (Tue) 24.69 24.69 24.605 24.605 5
27th Apr 2026 (Mon) 24.69 24.72 24.69 24.72 662
24th Apr 2026 (Fri) 24.66 24.665 24.66 24.665 20
23rd Apr 2026 (Thu) 24.66 24.665 24.66 24.665 0
22nd Apr 2026 (Wed) 24.66 24.665 24.66 24.665 0
21st Apr 2026 (Tue) 24.66 24.66 24.66 24.66 310
See more John Hancock Gl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered