Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Gl (JHLN.US) Share Price

Price $24.5815 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $29.31
Sell $20.25
Last Trade: -
Day's Volume: 0
Last Close: $24.4701
Open: $24.57
ISIN: US47804J6698
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Gl (JHLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Gl trades

John Hancock Gl (JHLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.57 24.57 24.4701 24.4701 0
25th Sep 2026 (Fri) 24.57 24.5815 24.57 24.5815 0
24th Sep 2026 (Thu) 24.57 24.59 24.57 24.59 0
23rd Sep 2026 (Wed) 24.57 24.5884 24.57 24.5884 0
22nd Sep 2026 (Tue) 24.57 24.60 24.57 24.60 0
21st Sep 2026 (Mon) 24.57 24.57 24.567 24.567 0
18th Sep 2026 (Fri) 24.57 24.591 24.57 24.591 600
17th Sep 2026 (Thu) 24.57 24.62 24.57 24.62 0
16th Sep 2026 (Wed) 24.57 24.57 24.55 24.575 100
15th Sep 2026 (Tue) 24.57 24.57 24.53 24.575 1,900
14th Sep 2026 (Mon) 24.59 24.59 24.575 24.575 0
11th Sep 2026 (Fri) 24.59 24.60 24.55 24.565 3,276
10th Sep 2026 (Thu) 24.60 24.60 24.54 24.595 1,624
9th Sep 2026 (Wed) 24.60 24.615 24.60 24.615 0
8th Sep 2026 (Tue) 24.60 24.635 24.60 24.62 100
7th Sep 2026 (Mon) 24.58 24.585 24.58 24.585 0
4th Sep 2026 (Fri) 24.58 24.585 24.58 24.585 0
3rd Sep 2026 (Thu) 24.58 24.58 24.57 24.585 600
2nd Sep 2026 (Wed) 24.58 24.58 24.50 24.585 3,776
1st Sep 2026 (Tue) 24.595 24.595 24.585 24.585 0
31st Aug 2026 (Mon) 24.595 24.595 24.585 24.585 3
See more John Hancock Gl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered