| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.57 | 24.57 | 24.4701 | 24.4701 | 0 |
| 25th Sep 2026 (Fri) | 24.57 | 24.5815 | 24.57 | 24.5815 | 0 |
| 24th Sep 2026 (Thu) | 24.57 | 24.59 | 24.57 | 24.59 | 0 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.5884 | 24.57 | 24.5884 | 0 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 21st Sep 2026 (Mon) | 24.57 | 24.57 | 24.567 | 24.567 | 0 |
| 18th Sep 2026 (Fri) | 24.57 | 24.591 | 24.57 | 24.591 | 600 |
| 17th Sep 2026 (Thu) | 24.57 | 24.62 | 24.57 | 24.62 | 0 |
| 16th Sep 2026 (Wed) | 24.57 | 24.57 | 24.55 | 24.575 | 100 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.53 | 24.575 | 1,900 |
| 14th Sep 2026 (Mon) | 24.59 | 24.59 | 24.575 | 24.575 | 0 |
| 11th Sep 2026 (Fri) | 24.59 | 24.60 | 24.55 | 24.565 | 3,276 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 24.54 | 24.595 | 1,624 |
| 9th Sep 2026 (Wed) | 24.60 | 24.615 | 24.60 | 24.615 | 0 |
| 8th Sep 2026 (Tue) | 24.60 | 24.635 | 24.60 | 24.62 | 100 |
| 7th Sep 2026 (Mon) | 24.58 | 24.585 | 24.58 | 24.585 | 0 |
| 4th Sep 2026 (Fri) | 24.58 | 24.585 | 24.58 | 24.585 | 0 |
| 3rd Sep 2026 (Thu) | 24.58 | 24.58 | 24.57 | 24.585 | 600 |
| 2nd Sep 2026 (Wed) | 24.58 | 24.58 | 24.50 | 24.585 | 3,776 |
| 1st Sep 2026 (Tue) | 24.595 | 24.595 | 24.585 | 24.585 | 0 |
| 31st Aug 2026 (Mon) | 24.595 | 24.595 | 24.585 | 24.585 | 3 |
| 28th Aug 2026 (Fri) | 24.595 | 24.595 | 24.57 | 24.58 | 225 |
| 27th Aug 2026 (Thu) | 24.67 | 24.67 | 24.55 | 24.55 | 0 |
| 26th Aug 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.685 | 205 |
| 25th Aug 2026 (Tue) | 24.67 | 24.6955 | 24.67 | 24.6955 | 130 |
| 24th Aug 2026 (Mon) | 24.67 | 24.67 | 24.665 | 24.665 | 25 |
| 21st Aug 2026 (Fri) | 24.67 | 24.67 | 24.655 | 24.655 | 0 |
| 20th Aug 2026 (Thu) | 24.67 | 24.67 | 24.655 | 24.655 | 4 |
| 19th Aug 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.671 | 200 |
| 18th Aug 2026 (Tue) | 24.67 | 24.68 | 24.67 | 24.68 | 15 |
| 17th Aug 2026 (Mon) | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 14th Aug 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.68 | 500 |
| 13th Aug 2026 (Thu) | 24.63 | 24.6855 | 24.63 | 24.6855 | 0 |
| 12th Aug 2026 (Wed) | 24.63 | 24.64 | 24.63 | 24.65 | 900 |
| 11th Aug 2026 (Tue) | 24.62 | 24.63 | 24.62 | 24.63 | 0 |
| 10th Aug 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.6185 | 700 |
| 7th Aug 2026 (Fri) | 24.63 | 24.63 | 24.59 | 24.6285 | 1,709 |
| 6th Aug 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.589 | 1,299 |
| 5th Aug 2026 (Wed) | 24.55 | 24.60 | 24.55 | 24.59 | 854 |
| 4th Aug 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.5239 | 254 |
| 3rd Aug 2026 (Mon) | 24.48 | 24.53 | 24.48 | 24.537 | 390 |
| 31st Jul 2026 (Fri) | 24.47 | 24.56 | 24.47 | 24.45 | 1,501 |
| 30th Jul 2026 (Thu) | 24.46 | 24.46 | 24.41 | 24.41 | 200 |
| 29th Jul 2026 (Wed) | 24.49 | 24.49 | 24.48 | 24.4888 | 0 |