| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.715 | 100 |
| 19th May 2026 (Tue) | 24.74 | 24.74 | 24.7293 | 24.7293 | 0 |
| 18th May 2026 (Mon) | 24.74 | 24.76 | 24.74 | 24.73 | 0 |
| 15th May 2026 (Fri) | 24.76 | 24.80 | 24.76 | 24.75 | 2,950 |
| 14th May 2026 (Thu) | 24.71 | 24.77 | 24.71 | 24.78 | 5,702 |
| 13th May 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.7087 | 140 |
| 12th May 2026 (Tue) | 24.72 | 24.74 | 24.72 | 24.73 | 400 |
| 11th May 2026 (Mon) | 24.69 | 24.717 | 24.69 | 24.717 | 0 |
| 8th May 2026 (Fri) | 24.69 | 24.73 | 24.69 | 24.73 | 0 |
| 7th May 2026 (Thu) | 24.69 | 24.72 | 24.69 | 24.72 | 218 |
| 6th May 2026 (Wed) | 24.69 | 24.705 | 24.69 | 24.705 | 21 |
| 5th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.6933 | 156 |
| 4th May 2026 (Mon) | 24.67 | 24.70 | 24.67 | 24.6952 | 2,300 |
| 1st May 2026 (Fri) | 24.62 | 24.66 | 24.62 | 24.66 | 0 |
| 30th Apr 2026 (Thu) | 24.62 | 24.665 | 24.62 | 24.665 | 14 |
| 29th Apr 2026 (Wed) | 24.62 | 24.71 | 24.615 | 24.65 | 3,511 |
| 28th Apr 2026 (Tue) | 24.69 | 24.69 | 24.605 | 24.605 | 5 |
| 27th Apr 2026 (Mon) | 24.69 | 24.72 | 24.69 | 24.72 | 662 |
| 24th Apr 2026 (Fri) | 24.66 | 24.665 | 24.66 | 24.665 | 20 |
| 23rd Apr 2026 (Thu) | 24.66 | 24.665 | 24.66 | 24.665 | 0 |
| 22nd Apr 2026 (Wed) | 24.66 | 24.665 | 24.66 | 24.665 | 0 |
| 21st Apr 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 310 |
| 20th Apr 2026 (Mon) | 24.66 | 24.70 | 24.66 | 24.68 | 337 |
| 17th Apr 2026 (Fri) | 24.61 | 24.645 | 24.61 | 24.645 | 0 |
| 16th Apr 2026 (Thu) | 24.61 | 24.64 | 24.61 | 24.62 | 0 |
| 15th Apr 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.5851 | 143 |
| 14th Apr 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.54 | 0 |
| 13th Apr 2026 (Mon) | 24.53 | 24.57 | 24.53 | 24.50 | 300 |
| 10th Apr 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 300 |
| 9th Apr 2026 (Thu) | 24.57 | 24.58 | 24.57 | 24.57 | 500 |
| 8th Apr 2026 (Wed) | 24.55 | 24.63 | 24.55 | 24.57 | 4,708 |
| 7th Apr 2026 (Tue) | 24.405 | 24.43 | 24.40 | 24.42 | 500 |
| 6th Apr 2026 (Mon) | 24.44 | 24.459 | 24.44 | 24.459 | 232 |
| 3rd Apr 2026 (Fri) | 24.44 | 24.45 | 24.44 | 24.455 | 2,731 |
| 2nd Apr 2026 (Thu) | 24.44 | 24.45 | 24.44 | 24.455 | 2,731 |
| 1st Apr 2026 (Wed) | 24.41 | 24.42 | 24.41 | 24.4102 | 945 |
| 31st Mar 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.36 | 100 |
| 30th Mar 2026 (Mon) | 24.38 | 24.38 | 24.37 | 24.36 | 100 |
| 27th Mar 2026 (Fri) | 24.45 | 24.45 | 24.386 | 24.386 | 0 |
| 26th Mar 2026 (Thu) | 24.45 | 24.49 | 24.445 | 24.475 | 850 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.43 | 24.43 | 500 |
| 24th Mar 2026 (Tue) | 24.56 | 24.56 | 24.43 | 24.4635 | 600 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.49 | 24.46 | 24.49 | 99 |