| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.62 | 24.625 | 24.62 | 24.625 | 0 |
| 9th Jul 2026 (Thu) | 24.62 | 24.63 | 24.62 | 24.63 | 767 |
| 8th Jul 2026 (Wed) | 24.63 | 24.64 | 24.63 | 24.6415 | 962 |
| 7th Jul 2026 (Tue) | 24.625 | 24.63 | 24.62 | 24.625 | 0 |
| 6th Jul 2026 (Mon) | 24.61 | 24.62 | 24.61 | 24.64 | 2,161 |
| 3rd Jul 2026 (Fri) | 24.59 | 24.59 | 24.5845 | 24.5845 | 0 |
| 2nd Jul 2026 (Thu) | 24.59 | 24.62 | 24.58 | 24.5845 | 4,785 |
| 1st Jul 2026 (Wed) | 24.59 | 24.62 | 24.59 | 24.62 | 0 |
| 30th Jun 2026 (Tue) | 24.59 | 24.62 | 24.59 | 24.61 | 1,900 |
| 29th Jun 2026 (Mon) | 24.57 | 24.58 | 24.57 | 24.59 | 556 |
| 26th Jun 2026 (Fri) | 24.54 | 24.56 | 24.54 | 24.567 | 5,301 |
| 25th Jun 2026 (Thu) | 24.63 | 24.66 | 24.63 | 24.6568 | 2,800 |
| 24th Jun 2026 (Wed) | 24.67 | 24.67 | 24.625 | 24.625 | 110 |
| 23rd Jun 2026 (Tue) | 24.67 | 24.67 | 24.645 | 24.645 | 0 |
| 22nd Jun 2026 (Mon) | 24.67 | 24.71 | 24.67 | 24.67 | 2,802 |
| 19th Jun 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.661 | 1,800 |
| 18th Jun 2026 (Thu) | 24.67 | 24.67 | 24.66 | 24.661 | 1,800 |
| 17th Jun 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.635 | 138 |
| 16th Jun 2026 (Tue) | 24.64 | 24.64 | 24.63 | 24.65 | 1,200 |
| 15th Jun 2026 (Mon) | 24.60 | 24.6201 | 24.60 | 24.6201 | 0 |
| 12th Jun 2026 (Fri) | 24.60 | 24.60 | 24.575 | 24.575 | 0 |
| 11th Jun 2026 (Thu) | 24.60 | 24.60 | 24.565 | 24.565 | 0 |
| 10th Jun 2026 (Wed) | 24.60 | 24.60 | 24.57 | 24.57 | 0 |
| 9th Jun 2026 (Tue) | 24.60 | 24.60 | 24.58 | 24.58 | 892 |
| 8th Jun 2026 (Mon) | 24.64 | 24.64 | 24.58 | 24.59 | 11,525 |
| 5th Jun 2026 (Fri) | 24.66 | 24.66 | 24.63 | 24.63 | 0 |
| 4th Jun 2026 (Thu) | 24.66 | 24.67 | 24.66 | 24.666 | 947 |
| 3rd Jun 2026 (Wed) | 24.66 | 24.66 | 24.58 | 24.655 | 1,959 |
| 2nd Jun 2026 (Tue) | 24.65 | 24.685 | 24.64 | 24.67 | 6,000 |
| 1st Jun 2026 (Mon) | 24.64 | 24.64 | 24.625 | 24.625 | 0 |
| 29th May 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 230 |
| 28th May 2026 (Thu) | 24.70 | 24.72 | 24.63 | 24.64 | 1,000 |
| 27th May 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.61 | 0 |
| 26th May 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.7405 | 0 |
| 25th May 2026 (Mon) | 24.73 | 24.805 | 24.73 | 24.74 | 7,200 |
| 22nd May 2026 (Fri) | 24.73 | 24.805 | 24.73 | 24.74 | 7,200 |
| 21st May 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 28 |
| 20th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.715 | 100 |
| 19th May 2026 (Tue) | 24.74 | 24.74 | 24.7293 | 24.7293 | 0 |
| 18th May 2026 (Mon) | 24.74 | 24.76 | 24.74 | 24.73 | 0 |
| 15th May 2026 (Fri) | 24.76 | 24.80 | 24.76 | 24.75 | 2,950 |
| 14th May 2026 (Thu) | 24.71 | 24.77 | 24.71 | 24.78 | 5,702 |
| 13th May 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.7087 | 140 |
| 12th May 2026 (Tue) | 24.72 | 24.74 | 24.72 | 24.73 | 400 |
| 11th May 2026 (Mon) | 24.69 | 24.717 | 24.69 | 24.717 | 0 |