Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Gl (JHLN.US) Share Price

Price $24.44 on 03-04-2026 at 22:47:28
Change $0.05 0.2%
Buy $44.90
Sell $16.63
Last Trade: -
Day's Volume: 2,731
Last Close: $24.455
Open: $24.44
ISIN: US47804J6698
Day's Range $24.44 - $24.45
52wk Range: $24.38 - $25.12
Market Capitalisation: $N/A
VWAP: $24.44573
Shares in Issue: N/A

John Hancock Gl (JHLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Gl trades

John Hancock Gl (JHLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.44 24.45 24.44 24.455 2,731
2nd Apr 2026 (Thu) 24.44 24.45 24.44 24.455 2,731
1st Apr 2026 (Wed) 24.41 24.42 24.41 24.4102 945
31st Mar 2026 (Tue) 24.38 24.38 24.38 24.36 100
30th Mar 2026 (Mon) 24.38 24.38 24.37 24.36 100
27th Mar 2026 (Fri) 24.45 24.45 24.386 24.386 0
26th Mar 2026 (Thu) 24.45 24.49 24.445 24.475 850
25th Mar 2026 (Wed) 24.46 24.46 24.43 24.43 500
24th Mar 2026 (Tue) 24.56 24.56 24.43 24.4635 600
23rd Mar 2026 (Mon) 24.46 24.49 24.46 24.49 99
20th Mar 2026 (Fri) 24.46 24.53 24.46 24.573 1,300
19th Mar 2026 (Thu) 24.45 24.45 24.44 24.44 0
18th Mar 2026 (Wed) 24.45 24.46 24.45 24.44 320
17th Mar 2026 (Tue) 24.45 24.46 24.44 24.4415 2,200
16th Mar 2026 (Mon) 24.48 24.48 24.46 24.46 0
13th Mar 2026 (Fri) 24.48 24.48 24.455 24.455 0
12th Mar 2026 (Thu) 24.48 24.48 24.465 24.465 0
11th Mar 2026 (Wed) 24.48 24.50 24.455 24.481 549
10th Mar 2026 (Tue) 24.49 24.49 24.48 24.46 20
9th Mar 2026 (Mon) 24.40 24.43 24.40 24.4419 0
6th Mar 2026 (Fri) 24.57 24.57 24.57 24.5599 0
5th Mar 2026 (Thu) 24.58 24.62 24.58 24.6092 494
See more John Hancock Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered