Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Gl (JHLN.US) Share Price

Price $24.705 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.38
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $24.715
Open: $24.69
ISIN: US47804J6698
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Gl (JHLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Gl trades

John Hancock Gl (JHLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.69 24.715 24.69 24.715 0
5th Feb 2026 (Thu) 24.69 24.705 24.69 24.705 0
4th Feb 2026 (Wed) 24.69 24.69 24.69 24.688 100
3rd Feb 2026 (Tue) 24.78 24.78 24.745 24.745 0
2nd Feb 2026 (Mon) 24.78 24.79 24.78 24.79 13
30th Jan 2026 (Fri) 24.78 24.78 24.685 24.685 0
29th Jan 2026 (Thu) 24.78 24.78 24.78 24.775 0
28th Jan 2026 (Wed) 24.90 24.925 24.90 24.925 0
27th Jan 2026 (Tue) 24.90 24.925 24.90 24.925 0
26th Jan 2026 (Mon) 24.90 24.90 24.855 24.855 0
23rd Jan 2026 (Fri) 24.90 24.90 24.88 24.885 125
22nd Jan 2026 (Thu) 24.89 24.935 24.89 24.935 0
21st Jan 2026 (Wed) 24.89 24.89 24.89 24.89 100
20th Jan 2026 (Tue) 24.90 24.907 24.90 24.907 0
19th Jan 2026 (Mon) 24.90 24.91 24.90 24.902 879
16th Jan 2026 (Fri) 24.90 24.91 24.90 24.902 879
15th Jan 2026 (Thu) 24.91 24.925 24.91 24.925 0
14th Jan 2026 (Wed) 24.91 24.915 24.91 24.915 210
13th Jan 2026 (Tue) 24.91 24.91 24.906 24.906 0
12th Jan 2026 (Mon) 24.91 24.91 24.90 24.906 210
9th Jan 2026 (Fri) 24.91 24.91 24.91 24.90 234
8th Jan 2026 (Thu) 24.93 24.93 24.89 24.91 9,800
7th Jan 2026 (Wed) 24.92 24.92 24.91 24.90 3,495
See more John Hancock Gl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered