Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JHLN.US (JHLN.US) Share Price

Price $24.945 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.06
Sell $24.94
Last Trade: -
Day's Volume: 0
Last Close: $24.995
Open: $24.91
ISIN: US47804J6698
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JHLN.US (JHLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JHLN.US trades

JHLN.US (JHLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.91 24.995 24.91 24.995 0
11th Dec 2025 (Thu) 24.91 24.945 24.91 24.945 0
10th Dec 2025 (Wed) 24.91 24.945 24.91 24.945 122
9th Dec 2025 (Tue) 24.91 24.91 24.90 24.91 900
8th Dec 2025 (Mon) 24.96 24.96 24.945 24.945 0
5th Dec 2025 (Fri) 24.96 24.96 24.96 24.9754 200
4th Dec 2025 (Thu) 24.92 24.92 24.90 24.90 33
3rd Dec 2025 (Wed) 24.92 24.94 24.92 24.9385 1,000
2nd Dec 2025 (Tue) 24.89 24.89 24.86 24.86 1,475
1st Dec 2025 (Mon) 24.93 24.93 24.93 24.928 1,200
28th Nov 2025 (Fri) 24.93 24.94 24.93 24.935 700
27th Nov 2025 (Thu) 24.96 24.96 24.9185 24.9185 0
26th Nov 2025 (Wed) 24.96 24.96 24.9185 24.9185 0
25th Nov 2025 (Tue) 24.96 24.96 24.875 24.875 0
24th Nov 2025 (Mon) 24.96 24.96 24.84 24.84 0
21st Nov 2025 (Fri) 24.96 24.96 24.955 24.955 0
20th Nov 2025 (Thu) 24.96 24.96 24.952 24.952 0
19th Nov 2025 (Wed) 24.96 24.96 24.952 24.952 0
18th Nov 2025 (Tue) 24.96 24.96 24.93 24.93 76
17th Nov 2025 (Mon) 24.96 24.975 24.96 24.975 46
14th Nov 2025 (Fri) 24.96 24.96 24.96 24.9652 0
13th Nov 2025 (Thu) 25.02 25.02 25.02 25.0201 231
See more JHLN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered