Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price

Price $43.267 on 21-05-2026 at 17:37:55
Change $0.00 0%
Buy $43.42
Sell $43.31
Last Trade: -
Day's Volume: 0
Last Close: $43.267
Open: $39.23
ISIN: US47804J7506
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $42.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Ex (JHID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Ex trades

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.23 43.267 39.23 43.267 0
19th May 2026 (Tue) 39.23 42.7173 39.23 42.7173 0
18th May 2026 (Mon) 39.23 43.0557 39.23 43.0557 0
15th May 2026 (Fri) 39.23 42.684 39.23 42.684 0
14th May 2026 (Thu) 39.23 43.276 39.23 43.276 0
13th May 2026 (Wed) 39.23 43.3203 39.23 43.3203 0
12th May 2026 (Tue) 39.23 43.052 39.23 43.052 0
11th May 2026 (Mon) 39.23 43.0985 39.23 43.0985 0
8th May 2026 (Fri) 39.23 42.9892 39.23 42.9892 0
7th May 2026 (Thu) 39.23 42.6339 39.23 42.6339 0
6th May 2026 (Wed) 39.23 43.1413 39.23 43.1413 0
5th May 2026 (Tue) 39.23 42.2498 39.23 42.2498 0
4th May 2026 (Mon) 39.23 41.7825 39.23 41.7825 0
1st May 2026 (Fri) 39.23 42.3244 39.23 42.3244 0
30th Apr 2026 (Thu) 39.23 42.4128 39.23 42.4128 50
29th Apr 2026 (Wed) 39.23 41.404 39.23 41.404 0
28th Apr 2026 (Tue) 39.23 41.8578 39.23 41.8578 0
27th Apr 2026 (Mon) 39.23 41.7843 39.23 41.7843 0
24th Apr 2026 (Fri) 39.23 41.903 39.23 41.903 0
23rd Apr 2026 (Thu) 39.23 41.7893 39.23 41.7893 0
22nd Apr 2026 (Wed) 39.23 41.9764 39.23 41.9764 0
21st Apr 2026 (Tue) 39.23 41.8199 39.23 41.8199 0
See more John Hancock Ex price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered