Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price

Price $42.82 on 28-09-2026 at 23:40:03
Change $-0.45 -1.04%
Buy $78.86
Sell $16.64
Last Trade: Sell 261.00 at $42.82
Day's Volume: 261
Last Close: $42.8445
Open: $42.82
ISIN: US47804J7506
Day's Range $42.82 - $42.82
52wk Range: $35.0479 - $44.7748
Market Capitalisation: $N/A
VWAP: $42.82
Shares in Issue: N/A

John Hancock Ex (JHID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 261 $42.82 Automatic Execution
15:20:23 - 28-Sep-26
See more John Hancock Ex trades

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.82 42.82 42.82 42.8445 261
25th Sep 2026 (Fri) 43.13 43.2703 43.13 43.2703 0
24th Sep 2026 (Thu) 43.13 43.13 42.984 42.984 0
23rd Sep 2026 (Wed) 43.13 43.13 43.13 43.0941 113
22nd Sep 2026 (Tue) 44.69 44.69 43.7417 43.7417 0
21st Sep 2026 (Mon) 44.69 44.69 43.7387 43.7387 0
18th Sep 2026 (Fri) 44.69 44.69 43.6049 43.6049 0
17th Sep 2026 (Thu) 44.69 44.69 43.9848 43.9848 0
16th Sep 2026 (Wed) 44.69 44.69 43.4794 43.4794 0
15th Sep 2026 (Tue) 44.69 44.69 43.7221 43.7221 0
14th Sep 2026 (Mon) 44.69 44.69 43.9961 43.9961 0
11th Sep 2026 (Fri) 44.69 44.69 44.1691 44.1691 0
10th Sep 2026 (Thu) 44.69 44.69 43.8448 43.8448 1
9th Sep 2026 (Wed) 44.69 44.69 44.1917 44.1917 0
8th Sep 2026 (Tue) 44.69 44.69 44.4725 44.4725 0
7th Sep 2026 (Mon) 44.69 44.7748 44.69 44.7748 2
4th Sep 2026 (Fri) 44.69 44.7748 44.69 44.7748 2
3rd Sep 2026 (Thu) 44.69 44.6925 44.69 44.6925 0
2nd Sep 2026 (Wed) 44.69 44.69 44.1575 44.1575 0
1st Sep 2026 (Tue) 44.69 44.69 43.9647 43.9647 0
31st Aug 2026 (Mon) 44.69 44.69 44.2842 44.2842 21
See more John Hancock Ex price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered