Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price

Price $42.1164 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $77.77
Sell $16.41
Last Trade: -
Day's Volume: 0
Last Close: $42.3689
Open: $41.58
ISIN: US47804J7506
Day's Range $0.00 - $0.00
52wk Range: $33.4762 - $43.5673
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Ex (JHID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Ex trades

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.58 42.3689 41.58 42.3689 0
9th Jul 2026 (Thu) 41.58 42.1164 41.58 42.1164 0
8th Jul 2026 (Wed) 41.58 41.9175 41.58 41.9175 0
7th Jul 2026 (Tue) 41.58 42.1873 41.58 42.1873 0
6th Jul 2026 (Mon) 41.58 42.4385 41.58 42.4385 0
3rd Jul 2026 (Fri) 41.58 42.0552 41.58 42.0552 0
2nd Jul 2026 (Thu) 41.58 42.0552 41.58 42.0552 1
1st Jul 2026 (Wed) 41.58 41.68 41.58 41.5914 2,900
30th Jun 2026 (Tue) 42.23 42.23 41.8378 41.8378 31
29th Jun 2026 (Mon) 42.23 42.23 42.23 41.8611 1,504
26th Jun 2026 (Fri) 42.62 42.62 41.7267 41.7267 102
25th Jun 2026 (Thu) 42.62 42.7183 42.62 42.7183 0
24th Jun 2026 (Wed) 42.62 42.62 42.4246 42.4246 0
23rd Jun 2026 (Tue) 42.62 42.62 42.62 42.708 100
22nd Jun 2026 (Mon) 43.29 43.3171 43.29 43.3171 0
19th Jun 2026 (Fri) 43.29 43.29 43.1926 43.1926 0
18th Jun 2026 (Thu) 43.29 43.29 43.1926 43.1926 0
17th Jun 2026 (Wed) 43.29 43.29 43.1951 43.1951 0
16th Jun 2026 (Tue) 43.29 43.5604 43.29 43.5604 0
15th Jun 2026 (Mon) 43.29 43.5673 43.29 43.5673 98
12th Jun 2026 (Fri) 43.29 43.43 43.29 43.43 0
11th Jun 2026 (Thu) 43.29 43.29 43.2356 43.2356 0
See more John Hancock Ex price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered