| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.58 | 42.3689 | 41.58 | 42.3689 | 0 |
| 9th Jul 2026 (Thu) | 41.58 | 42.1164 | 41.58 | 42.1164 | 0 |
| 8th Jul 2026 (Wed) | 41.58 | 41.9175 | 41.58 | 41.9175 | 0 |
| 7th Jul 2026 (Tue) | 41.58 | 42.1873 | 41.58 | 42.1873 | 0 |
| 6th Jul 2026 (Mon) | 41.58 | 42.4385 | 41.58 | 42.4385 | 0 |
| 3rd Jul 2026 (Fri) | 41.58 | 42.0552 | 41.58 | 42.0552 | 0 |
| 2nd Jul 2026 (Thu) | 41.58 | 42.0552 | 41.58 | 42.0552 | 1 |
| 1st Jul 2026 (Wed) | 41.58 | 41.68 | 41.58 | 41.5914 | 2,900 |
| 30th Jun 2026 (Tue) | 42.23 | 42.23 | 41.8378 | 41.8378 | 31 |
| 29th Jun 2026 (Mon) | 42.23 | 42.23 | 42.23 | 41.8611 | 1,504 |
| 26th Jun 2026 (Fri) | 42.62 | 42.62 | 41.7267 | 41.7267 | 102 |
| 25th Jun 2026 (Thu) | 42.62 | 42.7183 | 42.62 | 42.7183 | 0 |
| 24th Jun 2026 (Wed) | 42.62 | 42.62 | 42.4246 | 42.4246 | 0 |
| 23rd Jun 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.708 | 100 |
| 22nd Jun 2026 (Mon) | 43.29 | 43.3171 | 43.29 | 43.3171 | 0 |
| 19th Jun 2026 (Fri) | 43.29 | 43.29 | 43.1926 | 43.1926 | 0 |
| 18th Jun 2026 (Thu) | 43.29 | 43.29 | 43.1926 | 43.1926 | 0 |
| 17th Jun 2026 (Wed) | 43.29 | 43.29 | 43.1951 | 43.1951 | 0 |
| 16th Jun 2026 (Tue) | 43.29 | 43.5604 | 43.29 | 43.5604 | 0 |
| 15th Jun 2026 (Mon) | 43.29 | 43.5673 | 43.29 | 43.5673 | 98 |
| 12th Jun 2026 (Fri) | 43.29 | 43.43 | 43.29 | 43.43 | 0 |
| 11th Jun 2026 (Thu) | 43.29 | 43.29 | 43.2356 | 43.2356 | 0 |
| 10th Jun 2026 (Wed) | 43.29 | 43.29 | 42.218 | 42.218 | 0 |
| 9th Jun 2026 (Tue) | 43.29 | 43.29 | 42.5014 | 42.5014 | 0 |
| 8th Jun 2026 (Mon) | 43.29 | 43.29 | 42.4144 | 42.4144 | 0 |
| 5th Jun 2026 (Fri) | 43.29 | 43.29 | 42.255 | 42.255 | 0 |
| 4th Jun 2026 (Thu) | 43.29 | 43.29 | 43.1758 | 43.1758 | 0 |
| 3rd Jun 2026 (Wed) | 43.29 | 43.29 | 42.8526 | 42.8526 | 0 |
| 2nd Jun 2026 (Tue) | 43.29 | 43.29 | 43.2223 | 43.2223 | 0 |
| 1st Jun 2026 (Mon) | 43.29 | 43.29 | 42.913 | 42.913 | 0 |
| 29th May 2026 (Fri) | 43.29 | 43.29 | 43.27 | 43.1869 | 0 |
| 28th May 2026 (Thu) | 39.23 | 43.1841 | 39.23 | 43.1841 | 0 |
| 27th May 2026 (Wed) | 39.23 | 43.282 | 39.23 | 43.282 | 0 |
| 26th May 2026 (Tue) | 39.23 | 43.5222 | 39.23 | 43.5222 | 9 |
| 25th May 2026 (Mon) | 39.23 | 43.36 | 39.23 | 43.36 | 0 |
| 22nd May 2026 (Fri) | 39.23 | 43.36 | 39.23 | 43.36 | 0 |
| 21st May 2026 (Thu) | 39.23 | 43.4152 | 39.23 | 43.4152 | 0 |
| 20th May 2026 (Wed) | 39.23 | 43.267 | 39.23 | 43.267 | 0 |
| 19th May 2026 (Tue) | 39.23 | 42.7173 | 39.23 | 42.7173 | 0 |
| 18th May 2026 (Mon) | 39.23 | 43.0557 | 39.23 | 43.0557 | 0 |
| 15th May 2026 (Fri) | 39.23 | 42.684 | 39.23 | 42.684 | 0 |
| 14th May 2026 (Thu) | 39.23 | 43.276 | 39.23 | 43.276 | 0 |
| 13th May 2026 (Wed) | 39.23 | 43.3203 | 39.23 | 43.3203 | 0 |
| 12th May 2026 (Tue) | 39.23 | 43.052 | 39.23 | 43.052 | 0 |
| 11th May 2026 (Mon) | 39.23 | 43.0985 | 39.23 | 43.0985 | 0 |