| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.8445 | 261 |
| 25th Sep 2026 (Fri) | 43.13 | 43.2703 | 43.13 | 43.2703 | 0 |
| 24th Sep 2026 (Thu) | 43.13 | 43.13 | 42.984 | 42.984 | 0 |
| 23rd Sep 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.0941 | 113 |
| 22nd Sep 2026 (Tue) | 44.69 | 44.69 | 43.7417 | 43.7417 | 0 |
| 21st Sep 2026 (Mon) | 44.69 | 44.69 | 43.7387 | 43.7387 | 0 |
| 18th Sep 2026 (Fri) | 44.69 | 44.69 | 43.6049 | 43.6049 | 0 |
| 17th Sep 2026 (Thu) | 44.69 | 44.69 | 43.9848 | 43.9848 | 0 |
| 16th Sep 2026 (Wed) | 44.69 | 44.69 | 43.4794 | 43.4794 | 0 |
| 15th Sep 2026 (Tue) | 44.69 | 44.69 | 43.7221 | 43.7221 | 0 |
| 14th Sep 2026 (Mon) | 44.69 | 44.69 | 43.9961 | 43.9961 | 0 |
| 11th Sep 2026 (Fri) | 44.69 | 44.69 | 44.1691 | 44.1691 | 0 |
| 10th Sep 2026 (Thu) | 44.69 | 44.69 | 43.8448 | 43.8448 | 1 |
| 9th Sep 2026 (Wed) | 44.69 | 44.69 | 44.1917 | 44.1917 | 0 |
| 8th Sep 2026 (Tue) | 44.69 | 44.69 | 44.4725 | 44.4725 | 0 |
| 7th Sep 2026 (Mon) | 44.69 | 44.7748 | 44.69 | 44.7748 | 2 |
| 4th Sep 2026 (Fri) | 44.69 | 44.7748 | 44.69 | 44.7748 | 2 |
| 3rd Sep 2026 (Thu) | 44.69 | 44.6925 | 44.69 | 44.6925 | 0 |
| 2nd Sep 2026 (Wed) | 44.69 | 44.69 | 44.1575 | 44.1575 | 0 |
| 1st Sep 2026 (Tue) | 44.69 | 44.69 | 43.9647 | 43.9647 | 0 |
| 31st Aug 2026 (Mon) | 44.69 | 44.69 | 44.2842 | 44.2842 | 21 |
| 28th Aug 2026 (Fri) | 44.69 | 44.69 | 44.32 | 44.32 | 0 |
| 27th Aug 2026 (Thu) | 44.69 | 44.69 | 44.3449 | 44.3449 | 0 |
| 26th Aug 2026 (Wed) | 44.69 | 44.69 | 44.56 | 44.56 | 0 |
| 25th Aug 2026 (Tue) | 44.69 | 44.7115 | 44.69 | 44.7115 | 0 |
| 24th Aug 2026 (Mon) | 44.69 | 44.69 | 44.475 | 44.475 | 0 |
| 21st Aug 2026 (Fri) | 44.69 | 44.69 | 44.69 | 44.6059 | 100 |
| 20th Aug 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.2456 | 270 |
| 19th Aug 2026 (Wed) | 43.95 | 44.3888 | 43.95 | 44.3888 | 0 |
| 18th Aug 2026 (Tue) | 43.95 | 44.1274 | 43.95 | 44.1274 | 0 |
| 17th Aug 2026 (Mon) | 43.95 | 44.4464 | 43.95 | 44.4464 | 0 |
| 14th Aug 2026 (Fri) | 43.95 | 44.4361 | 43.95 | 44.4361 | 0 |
| 13th Aug 2026 (Thu) | 43.95 | 44.49 | 43.95 | 44.49 | 0 |
| 12th Aug 2026 (Wed) | 43.95 | 44.3413 | 43.95 | 44.3413 | 0 |
| 11th Aug 2026 (Tue) | 43.95 | 44.3375 | 43.95 | 44.3375 | 0 |
| 10th Aug 2026 (Mon) | 43.95 | 44.208 | 43.95 | 44.208 | 0 |
| 7th Aug 2026 (Fri) | 43.95 | 44.4387 | 43.95 | 44.4387 | 0 |
| 6th Aug 2026 (Thu) | 43.95 | 43.996 | 43.95 | 43.996 | 0 |
| 5th Aug 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.9781 | 516 |
| 4th Aug 2026 (Tue) | 42.97 | 44.0485 | 42.97 | 44.0485 | 0 |
| 3rd Aug 2026 (Mon) | 42.97 | 43.6612 | 42.97 | 43.6612 | 0 |
| 31st Jul 2026 (Fri) | 42.97 | 43.6003 | 42.97 | 43.6003 | 0 |
| 30th Jul 2026 (Thu) | 42.97 | 43.7977 | 42.97 | 43.7977 | 0 |
| 29th Jul 2026 (Wed) | 42.97 | 43.0318 | 42.97 | 43.0318 | 0 |