Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.23 43.267 39.23 43.267 0
19th May 2026 (Tue) 39.23 42.7173 39.23 42.7173 0
18th May 2026 (Mon) 39.23 43.0557 39.23 43.0557 0
15th May 2026 (Fri) 39.23 42.684 39.23 42.684 0
14th May 2026 (Thu) 39.23 43.276 39.23 43.276 0
13th May 2026 (Wed) 39.23 43.3203 39.23 43.3203 0
12th May 2026 (Tue) 39.23 43.052 39.23 43.052 0
11th May 2026 (Mon) 39.23 43.0985 39.23 43.0985 0
8th May 2026 (Fri) 39.23 42.9892 39.23 42.9892 0
7th May 2026 (Thu) 39.23 42.6339 39.23 42.6339 0
6th May 2026 (Wed) 39.23 43.1413 39.23 43.1413 0
5th May 2026 (Tue) 39.23 42.2498 39.23 42.2498 0
4th May 2026 (Mon) 39.23 41.7825 39.23 41.7825 0
1st May 2026 (Fri) 39.23 42.3244 39.23 42.3244 0
30th Apr 2026 (Thu) 39.23 42.4128 39.23 42.4128 50
29th Apr 2026 (Wed) 39.23 41.404 39.23 41.404 0
28th Apr 2026 (Tue) 39.23 41.8578 39.23 41.8578 0
27th Apr 2026 (Mon) 39.23 41.7843 39.23 41.7843 0
24th Apr 2026 (Fri) 39.23 41.903 39.23 41.903 0
23rd Apr 2026 (Thu) 39.23 41.7893 39.23 41.7893 0
22nd Apr 2026 (Wed) 39.23 41.9764 39.23 41.9764 0
21st Apr 2026 (Tue) 39.23 41.8199 39.23 41.8199 0
20th Apr 2026 (Mon) 39.23 42.4648 39.23 42.4648 0
17th Apr 2026 (Fri) 39.23 42.69 39.23 42.69 0
16th Apr 2026 (Thu) 39.23 42.3093 39.23 42.3093 0
15th Apr 2026 (Wed) 39.23 42.4066 39.23 42.4066 0
14th Apr 2026 (Tue) 39.23 42.5934 39.23 42.5934 0
13th Apr 2026 (Mon) 39.23 42.3872 39.23 42.3872 1
10th Apr 2026 (Fri) 39.23 42.1752 39.23 42.1752 0
9th Apr 2026 (Thu) 39.23 42.0524 39.23 42.0524 0
8th Apr 2026 (Wed) 39.23 42.1282 39.23 42.1282 0
7th Apr 2026 (Tue) 39.23 41.0343 39.23 41.0343 0
6th Apr 2026 (Mon) 39.23 41.0951 39.23 41.0951 0
3rd Apr 2026 (Fri) 39.23 40.8708 39.23 40.8708 0
2nd Apr 2026 (Thu) 39.23 40.8708 39.23 40.8708 0
1st Apr 2026 (Wed) 39.23 41.038 39.23 41.038 0
31st Mar 2026 (Tue) 39.23 40.5167 39.23 40.5167 0
30th Mar 2026 (Mon) 39.23 39.4819 39.23 39.4819 0
27th Mar 2026 (Fri) 39.23 39.23 39.23 39.3138 0
26th Mar 2026 (Thu) 40.51 40.51 39.6331 39.6331 0
25th Mar 2026 (Wed) 40.51 40.51 40.2325 40.2325 0
24th Mar 2026 (Tue) 40.51 40.51 39.7341 39.7341 0
23rd Mar 2026 (Mon) 40.51 40.51 39.8154 39.8154 0
FTSE 100 Latest
Value10,443.47
Change11.13