Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price

Price $40.6385 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $76.01
Sell $16.04
Last Trade: Buy 75.00 at $41.37
Day's Volume: 0
Last Close: $41.4658
Open: $41.18
ISIN: US47804J7506
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $40.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Ex (JHID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $41.37 Automatic Execution
12:16:06 - 06-Feb-26
See more John Hancock Ex trades

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.18 41.4658 41.18 41.4658 0
5th Feb 2026 (Thu) 41.18 41.18 40.6385 40.6385 0
4th Feb 2026 (Wed) 41.18 41.26 41.18 41.3033 0
3rd Feb 2026 (Tue) 40.78 40.9728 40.78 40.9728 0
2nd Feb 2026 (Mon) 40.78 40.78 40.7159 40.7159 102
30th Jan 2026 (Fri) 40.78 40.78 40.78 40.65 0
29th Jan 2026 (Thu) 39.32 40.9661 39.32 40.9661 0
28th Jan 2026 (Wed) 39.32 40.9615 39.32 40.9615 46
27th Jan 2026 (Tue) 39.32 40.9615 39.32 40.9615 0
26th Jan 2026 (Mon) 39.32 40.2074 39.32 40.2074 100
23rd Jan 2026 (Fri) 39.32 39.9806 39.32 39.9806 1
22nd Jan 2026 (Thu) 39.32 39.6584 39.32 39.6584 0
21st Jan 2026 (Wed) 39.32 39.32 39.32 39.52 0
20th Jan 2026 (Tue) 39.18 39.18 39.1187 39.1187 17
19th Jan 2026 (Mon) 39.18 39.5066 39.18 39.5066 0
16th Jan 2026 (Fri) 39.18 39.5066 39.18 39.5066 0
15th Jan 2026 (Thu) 39.18 39.384 39.18 39.384 0
14th Jan 2026 (Wed) 39.18 39.22 39.18 39.2432 1,285
13th Jan 2026 (Tue) 38.825 39.0651 38.825 39.0651 0
12th Jan 2026 (Mon) 38.825 39.0651 38.825 39.0651 0
9th Jan 2026 (Fri) 38.825 38.825 38.74 38.8299 0
8th Jan 2026 (Thu) 38.09 38.63 38.09 38.63 0
7th Jan 2026 (Wed) 38.09 38.685 38.09 38.685 0
See more John Hancock Ex price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered