Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHID.US) Share Price

Price $37.94 on 12-12-2025 at 22:20:03
Change $-0.17 -0.45%
Buy $37.95
Sell $32.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $37.94
Day's Volume: 127
Last Close: $37.9112
Open: $37.94
ISIN: US47804J7506
Day's Range $37.94 - $37.94
52wk Range: $31.41 - $37.97
Market Capitalisation: $N/A
VWAP: $37.94638
Shares in Issue: N/A

John Hancock In (JHID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.94 Automatic Execution
 15:52:27 - 12-Dec-25
See more John Hancock In trades

John Hancock In (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.94 37.94 37.94 37.9112 127
11th Dec 2025 (Thu) 37.41 38.1083 37.41 38.1083 0
10th Dec 2025 (Wed) 37.41 37.8324 37.41 37.8324 0
9th Dec 2025 (Tue) 37.41 37.41 37.41 37.405 102
8th Dec 2025 (Mon) 37.27 37.4005 37.27 37.4005 0
5th Dec 2025 (Fri) 37.27 37.4186 37.27 37.4186 0
4th Dec 2025 (Thu) 37.27 37.412 37.27 37.412 0
3rd Dec 2025 (Wed) 37.27 37.3141 37.27 37.3141 0
2nd Dec 2025 (Tue) 37.27 37.27 37.119 37.119 0
1st Dec 2025 (Mon) 37.27 37.27 36.9743 36.9743 0
28th Nov 2025 (Fri) 37.27 37.27 37.0372 37.0372 0
27th Nov 2025 (Thu) 37.27 37.27 36.94 36.94 0
26th Nov 2025 (Wed) 37.27 37.27 36.94 36.94 0
25th Nov 2025 (Tue) 37.27 37.27 36.6188 36.6188 0
24th Nov 2025 (Mon) 37.27 37.27 36.1389 36.1389 0
21st Nov 2025 (Fri) 37.27 37.27 36.1344 36.1344 0
20th Nov 2025 (Thu) 37.27 37.27 36.1368 36.1368 0
19th Nov 2025 (Wed) 37.27 37.27 36.1368 36.1368 0
18th Nov 2025 (Tue) 37.27 37.27 36.2704 36.2704 0
17th Nov 2025 (Mon) 37.27 37.27 36.5645 36.5645 0
14th Nov 2025 (Fri) 37.27 37.27 36.8562 36.8562 0
See more John Hancock In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered