Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price

Price $33.5975 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $33.59
Sell $33.48
Buy / Sell JHID Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.5344
Open: $33.28
ISIN: US47804J7506
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $34.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Ex (JHID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Ex trades

John Hancock Ex (JHID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.28 33.5344 33.28 33.5344 0
17th Jul 2025 (Thu) 33.28 33.5975 33.28 33.5975 0
16th Jul 2025 (Wed) 33.28 33.5851 33.28 33.5851 0
15th Jul 2025 (Tue) 33.28 33.4762 33.28 33.4762 0
14th Jul 2025 (Mon) 33.28 33.8757 33.28 33.8757 0
11th Jul 2025 (Fri) 33.28 33.858 33.28 33.858 0
10th Jul 2025 (Thu) 33.28 34.0199 33.28 34.0199 0
9th Jul 2025 (Wed) 33.28 33.93 33.28 33.93 0
8th Jul 2025 (Tue) 33.28 33.6871 33.28 33.6871 0
7th Jul 2025 (Mon) 33.28 33.4903 33.28 33.4903 0
4th Jul 2025 (Fri) 33.28 33.8422 33.28 33.8422 0
3rd Jul 2025 (Thu) 33.28 33.8422 33.28 33.8422 0
2nd Jul 2025 (Wed) 33.28 33.7888 33.28 33.7888 0
1st Jul 2025 (Tue) 33.28 33.6338 33.28 33.6338 0
30th Jun 2025 (Mon) 33.28 33.7055 33.28 33.7055 0
27th Jun 2025 (Fri) 33.28 33.5778 33.28 33.5778 0
26th Jun 2025 (Thu) 33.28 33.3284 33.28 33.3284 0
25th Jun 2025 (Wed) 33.28 33.581 33.28 33.581 0
24th Jun 2025 (Tue) 33.28 33.7212 33.28 33.7212 0
23rd Jun 2025 (Mon) 33.28 33.4217 33.28 33.4217 0
20th Jun 2025 (Fri) 33.28 33.28 33.28 33.1843 0
See more John Hancock Ex price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered