Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price

Price $41.038 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $74.89
Sell $31.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.8708
Open: $39.23
ISIN: US47804J7506
Day's Range $0.00 - $0.00
52wk Range: $27.5692 - $42.8092
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Ex (JHID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Ex trades

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.23 40.8708 39.23 40.8708 0
2nd Apr 2026 (Thu) 39.23 40.8708 39.23 40.8708 0
1st Apr 2026 (Wed) 39.23 41.038 39.23 41.038 0
31st Mar 2026 (Tue) 39.23 40.5167 39.23 40.5167 0
30th Mar 2026 (Mon) 39.23 39.4819 39.23 39.4819 0
27th Mar 2026 (Fri) 39.23 39.23 39.23 39.3138 0
26th Mar 2026 (Thu) 40.51 40.51 39.6331 39.6331 0
25th Mar 2026 (Wed) 40.51 40.51 40.2325 40.2325 0
24th Mar 2026 (Tue) 40.51 40.51 39.7341 39.7341 0
23rd Mar 2026 (Mon) 40.51 40.51 39.8154 39.8154 0
20th Mar 2026 (Fri) 40.51 40.51 39.2047 39.2047 0
19th Mar 2026 (Thu) 40.51 40.51 40.2102 40.2102 0
18th Mar 2026 (Wed) 40.51 40.51 40.1623 40.1623 0
17th Mar 2026 (Tue) 40.51 40.5919 40.51 40.5919 0
16th Mar 2026 (Mon) 40.51 40.51 40.51 40.5301 1,500
13th Mar 2026 (Fri) 39.76 39.76 39.76 39.6458 0
12th Mar 2026 (Thu) 41.18 41.18 39.9253 39.9253 0
11th Mar 2026 (Wed) 41.18 41.18 40.4942 40.4942 0
10th Mar 2026 (Tue) 41.18 41.18 40.5067 40.5067 32
9th Mar 2026 (Mon) 41.18 41.18 40.374 40.374 0
6th Mar 2026 (Fri) 41.18 41.18 40.2418 40.2418 0
5th Mar 2026 (Thu) 41.18 41.18 40.4719 40.4719 0
See more John Hancock Ex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered