Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price

Price $35.71 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $35.68
Sell $35.57
Last Trade: -
Day's Volume: 0
Last Close: $35.6426
Open: $35.60
ISIN: US47804J7506
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $35.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Ex (JHID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Ex trades

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.60 35.6426 35.60 35.6426 0
18th Sep 2025 (Thu) 35.60 35.60 35.60 35.71 4
17th Sep 2025 (Wed) 35.58 35.6866 35.58 35.6866 0
16th Sep 2025 (Tue) 35.58 35.8669 35.58 35.8669 0
15th Sep 2025 (Mon) 35.58 35.8205 35.58 35.8205 0
12th Sep 2025 (Fri) 35.58 35.7059 35.58 35.7059 0
11th Sep 2025 (Thu) 35.58 35.8885 35.58 35.8885 0
10th Sep 2025 (Wed) 35.58 35.59 35.58 35.59 0
9th Sep 2025 (Tue) 35.58 35.58 35.5696 35.5696 0
8th Sep 2025 (Mon) 35.58 35.59 35.58 35.6799 0
5th Sep 2025 (Fri) 35.57 35.57 35.4146 35.4146 0
4th Sep 2025 (Thu) 35.57 35.57 35.2298 35.2298 0
3rd Sep 2025 (Wed) 35.57 35.57 34.945 34.945 0
2nd Sep 2025 (Tue) 35.57 35.57 34.9384 34.9384 0
1st Sep 2025 (Mon) 35.57 35.57 35.1866 35.1866 0
29th Aug 2025 (Fri) 35.57 35.57 35.1866 35.1866 0
28th Aug 2025 (Thu) 35.57 35.57 35.287 35.287 0
27th Aug 2025 (Wed) 35.57 35.57 35.1496 35.1496 0
26th Aug 2025 (Tue) 35.57 35.57 35.2868 35.2868 0
25th Aug 2025 (Mon) 35.57 35.57 35.57 35.3496 140
22nd Aug 2025 (Fri) 35.18 35.7109 35.18 35.7109 0
21st Aug 2025 (Thu) 35.18 35.2386 35.18 35.2386 0
See more John Hancock Ex price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered