Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $12.15 on 28-09-2026 at 23:40:03
Change $-0.12 -0.98%
Buy $13.10
Sell $11.98
Last Trade: Buy 13.00 at $12.13
Day's Volume: 78
Last Close: $12.12
Open: $12.15
ISIN: US4101421034
Day's Range $12.15 - $12.15
52wk Range: $12.15 - $14.20
Market Capitalisation: $107.12m
VWAP: $12.13977
Shares in Issue: 8.74m

John Hancock In (JHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $12.13 Automatic Execution
10:50:25 - 28-Sep-26
Buy* 9 $12.12 Automatic Execution
10:50:25 - 28-Sep-26
Buy* 11 $12.12 Automatic Execution
10:50:10 - 28-Sep-26
Buy* 44 $12.12 Automatic Execution
10:48:45 - 28-Sep-26
See more John Hancock In trades

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.15 12.15 12.15 12.12 78
25th Sep 2026 (Fri) 12.185 12.25 12.185 12.25 1,615
24th Sep 2026 (Thu) 12.35 12.35 12.195 12.1997 287
23rd Sep 2026 (Wed) 12.37 12.37 12.29 12.30 1,313
22nd Sep 2026 (Tue) 12.40 12.40 12.40 12.41 506
21st Sep 2026 (Mon) 12.50 12.50 12.50 12.43 314
18th Sep 2026 (Fri) 12.47 12.47 12.42 12.42 112
17th Sep 2026 (Thu) 12.47 12.47 12.44 12.45 936
16th Sep 2026 (Wed) 12.41 12.41 12.37 12.38 1,376
15th Sep 2026 (Tue) 12.43 12.43 12.43 12.40 604
14th Sep 2026 (Mon) 12.56 12.57 12.54 12.50 604
11th Sep 2026 (Fri) 12.66 12.66 12.62 12.61 1,844
10th Sep 2026 (Thu) 13.07 13.07 12.95 12.96 362
9th Sep 2026 (Wed) 13.07 13.07 13.07 13.07 1,570
8th Sep 2026 (Tue) 13.11 13.15 13.09 13.13 1,013
7th Sep 2026 (Mon) 13.18 13.18 13.18 13.17 309
4th Sep 2026 (Fri) 13.18 13.18 13.18 13.17 309
3rd Sep 2026 (Thu) 13.23 13.23 13.15 13.21 1,587
2nd Sep 2026 (Wed) 13.13 13.13 13.12 13.15 36
1st Sep 2026 (Tue) 13.26 13.27 13.20 13.18 4,250
31st Aug 2026 (Mon) 13.26 13.425 13.23 13.35 4,687
See more John Hancock In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered