Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $13.13 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $13.26
Sell $13.15
Last Trade: -
Day's Volume: 0
Last Close: $13.13
Open: $13.03
ISIN: US4101421034
Day's Range $0.00 - $0.00
52wk Range: $12.61 - $14.49
Market Capitalisation: $113.94m
VWAP: $0.00
Shares in Issue: 8.74m

John Hancock In (JHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock In trades

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.03 13.15 13.03 13.13 500
19th May 2026 (Tue) 13.00 13.03 13.00 13.03 3,805
18th May 2026 (Mon) 13.095 13.095 13.03 13.03 0
15th May 2026 (Fri) 13.095 13.095 13.09 13.10 691
14th May 2026 (Thu) 13.15 13.22 13.15 13.19 4,467
13th May 2026 (Wed) 13.21 13.21 13.21 13.23 173
12th May 2026 (Tue) 13.23 13.23 13.23 13.25 125
11th May 2026 (Mon) 13.36 13.36 13.34 13.34 2,119
8th May 2026 (Fri) 13.39 13.39 13.37 13.38 1,305
7th May 2026 (Thu) 13.39 13.39 13.355 13.355 100
6th May 2026 (Wed) 13.365 13.365 13.35 13.37 2,689
5th May 2026 (Tue) 13.35 13.35 13.35 13.335 100
4th May 2026 (Mon) 13.38 13.38 13.32 13.31 3,516
1st May 2026 (Fri) 13.39 13.39 13.39 13.3742 0
30th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 221
29th Apr 2026 (Wed) 13.30 13.30 13.26 13.26 4,121
28th Apr 2026 (Tue) 13.31 13.31 13.31 13.30 312
27th Apr 2026 (Mon) 13.34 13.34 13.34 13.34 389
24th Apr 2026 (Fri) 13.35 13.35 13.32 13.34 1,149
23rd Apr 2026 (Thu) 13.41 13.41 13.32 13.34 723
22nd Apr 2026 (Wed) 13.47 13.47 13.47 13.44 10
21st Apr 2026 (Tue) 13.41 13.41 13.40 13.41 1,000
See more John Hancock In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered