Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $13.30 on 10-07-2026 at 23:40:03
Change $-0.03 -0.23%
Buy $14.16
Sell $13.00
Last Trade: Buy 238.00 at $13.30
Day's Volume: 448
Last Close: $13.345
Open: $13.30
ISIN: US4101421034
Day's Range $13.30 - $13.30
52wk Range: $12.63 - $14.49
Market Capitalisation: $116.74m
VWAP: $13.30
Shares in Issue: 8.74m

John Hancock In (JHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 $13.30 Automatic Execution
15:05:36 - 10-Jul-26
Buy* 210 $13.30 Automatic Execution
15:05:36 - 10-Jul-26
See more John Hancock In trades

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.30 13.30 13.30 13.345 448
9th Jul 2026 (Thu) 13.35 13.35 13.33 13.33 0
8th Jul 2026 (Wed) 13.35 13.35 13.30 13.30 100
7th Jul 2026 (Tue) 13.35 13.35 13.345 13.35 998
6th Jul 2026 (Mon) 13.32 13.39 13.32 13.35 727
3rd Jul 2026 (Fri) 13.33 13.35 13.33 13.35 0
2nd Jul 2026 (Thu) 13.33 13.35 13.33 13.35 55
1st Jul 2026 (Wed) 13.33 13.3518 13.33 13.3518 0
30th Jun 2026 (Tue) 13.33 13.38 13.33 13.32 702
29th Jun 2026 (Mon) 13.30 13.30 13.30 13.32 713
26th Jun 2026 (Fri) 13.23 13.26 13.23 13.25 837
25th Jun 2026 (Thu) 13.225 13.25 13.225 13.25 1,033
24th Jun 2026 (Wed) 13.23 13.23 13.14 13.14 20
23rd Jun 2026 (Tue) 13.23 13.23 13.15 13.15 0
22nd Jun 2026 (Mon) 13.23 13.23 13.12 13.12 0
19th Jun 2026 (Fri) 13.23 13.23 13.21 13.21 315
18th Jun 2026 (Thu) 13.23 13.23 13.21 13.21 315
17th Jun 2026 (Wed) 13.25 13.25 13.195 13.195 0
16th Jun 2026 (Tue) 13.25 13.25 13.19 13.19 300
15th Jun 2026 (Mon) 13.25 13.27 13.25 13.2612 204
12th Jun 2026 (Fri) 13.105 13.18 13.105 13.175 265
11th Jun 2026 (Thu) 13.01 13.01 13.01 13.08 310
See more John Hancock In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered