Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 13.21 13.21 13.21 13.23 173
12th May 2026 (Tue) 13.23 13.23 13.23 13.25 125
11th May 2026 (Mon) 13.36 13.36 13.34 13.34 2,119
8th May 2026 (Fri) 13.39 13.39 13.37 13.38 1,305
7th May 2026 (Thu) 13.39 13.39 13.355 13.355 100
6th May 2026 (Wed) 13.365 13.365 13.35 13.37 2,689
5th May 2026 (Tue) 13.35 13.35 13.35 13.335 100
4th May 2026 (Mon) 13.38 13.38 13.32 13.31 3,516
1st May 2026 (Fri) 13.39 13.39 13.39 13.3742 0
30th Apr 2026 (Thu) 13.33 13.33 13.33 13.33 221
29th Apr 2026 (Wed) 13.30 13.30 13.26 13.26 4,121
28th Apr 2026 (Tue) 13.31 13.31 13.31 13.30 312
27th Apr 2026 (Mon) 13.34 13.34 13.34 13.34 389
24th Apr 2026 (Fri) 13.35 13.35 13.32 13.34 1,149
23rd Apr 2026 (Thu) 13.41 13.41 13.32 13.34 723
22nd Apr 2026 (Wed) 13.47 13.47 13.47 13.44 10
21st Apr 2026 (Tue) 13.41 13.41 13.40 13.41 1,000
20th Apr 2026 (Mon) 13.49 13.49 13.47 13.48 335
17th Apr 2026 (Fri) 13.50 13.52 13.50 13.51 400
16th Apr 2026 (Thu) 13.47 13.53 13.47 13.51 372
15th Apr 2026 (Wed) 13.52 13.53 13.49 13.47 700
14th Apr 2026 (Tue) 13.48 13.49 13.48 13.49 300
13th Apr 2026 (Mon) 13.33 13.33 13.33 13.33 118
10th Apr 2026 (Fri) 13.34 13.34 13.32 13.36 1,166
9th Apr 2026 (Thu) 13.34 13.34 13.34 13.351 187
8th Apr 2026 (Wed) 13.045 13.28 13.045 13.28 179
7th Apr 2026 (Tue) 13.045 13.045 13.045 13.03 251
6th Apr 2026 (Mon) 13.00 13.00 13.00 13.03 100
3rd Apr 2026 (Fri) 12.88 13.07 12.88 12.92 1,616
2nd Apr 2026 (Thu) 12.88 13.07 12.88 12.92 1,616
1st Apr 2026 (Wed) 13.02 13.02 12.97 13.03 187
31st Mar 2026 (Tue) 12.795 12.91 12.795 12.91 805
30th Mar 2026 (Mon) 12.64 12.66 12.61 12.62 3,860
27th Mar 2026 (Fri) 12.69 12.69 12.63 12.61 967
26th Mar 2026 (Thu) 12.92 12.95 12.79 12.80 2,296
25th Mar 2026 (Wed) 12.92 12.97 12.92 12.95 3,854
24th Mar 2026 (Tue) 12.91 12.91 12.83 12.88 1,347
23rd Mar 2026 (Mon) 13.01 13.01 12.99 12.95 100
20th Mar 2026 (Fri) 13.13 13.14 12.80 12.84 255
19th Mar 2026 (Thu) 13.205 13.255 13.205 13.26 1,200
18th Mar 2026 (Wed) 13.28 13.39 13.28 13.33 200
17th Mar 2026 (Tue) 13.27 13.36 13.27 13.30 453
16th Mar 2026 (Mon) 13.26 13.26 13.25 13.255 228
FTSE 100 Latest
Value10,325.35
Change0.00