| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.12 | 78 |
| 25th Sep 2026 (Fri) | 12.185 | 12.25 | 12.185 | 12.25 | 1,615 |
| 24th Sep 2026 (Thu) | 12.35 | 12.35 | 12.195 | 12.1997 | 287 |
| 23rd Sep 2026 (Wed) | 12.37 | 12.37 | 12.29 | 12.30 | 1,313 |
| 22nd Sep 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.41 | 506 |
| 21st Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.43 | 314 |
| 18th Sep 2026 (Fri) | 12.47 | 12.47 | 12.42 | 12.42 | 112 |
| 17th Sep 2026 (Thu) | 12.47 | 12.47 | 12.44 | 12.45 | 936 |
| 16th Sep 2026 (Wed) | 12.41 | 12.41 | 12.37 | 12.38 | 1,376 |
| 15th Sep 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.40 | 604 |
| 14th Sep 2026 (Mon) | 12.56 | 12.57 | 12.54 | 12.50 | 604 |
| 11th Sep 2026 (Fri) | 12.66 | 12.66 | 12.62 | 12.61 | 1,844 |
| 10th Sep 2026 (Thu) | 13.07 | 13.07 | 12.95 | 12.96 | 362 |
| 9th Sep 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 1,570 |
| 8th Sep 2026 (Tue) | 13.11 | 13.15 | 13.09 | 13.13 | 1,013 |
| 7th Sep 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.17 | 309 |
| 4th Sep 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.17 | 309 |
| 3rd Sep 2026 (Thu) | 13.23 | 13.23 | 13.15 | 13.21 | 1,587 |
| 2nd Sep 2026 (Wed) | 13.13 | 13.13 | 13.12 | 13.15 | 36 |
| 1st Sep 2026 (Tue) | 13.26 | 13.27 | 13.20 | 13.18 | 4,250 |
| 31st Aug 2026 (Mon) | 13.26 | 13.425 | 13.23 | 13.35 | 4,687 |
| 28th Aug 2026 (Fri) | 13.335 | 13.335 | 13.24 | 13.23 | 4,124 |
| 27th Aug 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.23 | 107 |
| 26th Aug 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.27 | 285 |
| 25th Aug 2026 (Tue) | 13.19 | 13.26 | 13.19 | 13.28 | 803 |
| 24th Aug 2026 (Mon) | 13.22 | 13.22 | 13.20 | 13.20 | 1 |
| 21st Aug 2026 (Fri) | 13.22 | 13.23 | 13.21 | 13.21 | 2,872 |
| 20th Aug 2026 (Thu) | 13.33 | 13.365 | 13.31 | 13.27 | 1,947 |
| 19th Aug 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.35 | 391 |
| 18th Aug 2026 (Tue) | 13.40 | 13.43 | 13.40 | 13.45 | 6,900 |
| 17th Aug 2026 (Mon) | 13.42 | 13.49 | 13.42 | 13.43 | 294 |
| 14th Aug 2026 (Fri) | 13.44 | 13.45 | 13.44 | 13.46 | 200 |
| 13th Aug 2026 (Thu) | 13.42 | 13.45 | 13.42 | 13.45 | 46 |
| 12th Aug 2026 (Wed) | 13.42 | 13.4423 | 13.42 | 13.4423 | 100 |
| 11th Aug 2026 (Tue) | 13.42 | 13.42 | 13.42 | 13.46 | 129 |
| 10th Aug 2026 (Mon) | 13.38 | 13.42 | 13.38 | 13.42 | 607 |
| 7th Aug 2026 (Fri) | 13.37 | 13.38 | 13.37 | 13.38 | 0 |
| 6th Aug 2026 (Thu) | 13.37 | 13.37 | 13.34 | 13.34 | 51 |
| 5th Aug 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.28 | 275 |
| 4th Aug 2026 (Tue) | 13.38 | 13.39 | 13.37 | 13.33 | 751 |
| 3rd Aug 2026 (Mon) | 13.35 | 13.35 | 13.24 | 13.305 | 1,244 |
| 31st Jul 2026 (Fri) | 13.11 | 13.23 | 13.10 | 13.22 | 9,083 |
| 30th Jul 2026 (Thu) | 13.04 | 13.07 | 13.04 | 13.07 | 108 |
| 29th Jul 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.06 | 21 |