| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.345 | 448 |
| 9th Jul 2026 (Thu) | 13.35 | 13.35 | 13.33 | 13.33 | 0 |
| 8th Jul 2026 (Wed) | 13.35 | 13.35 | 13.30 | 13.30 | 100 |
| 7th Jul 2026 (Tue) | 13.35 | 13.35 | 13.345 | 13.35 | 998 |
| 6th Jul 2026 (Mon) | 13.32 | 13.39 | 13.32 | 13.35 | 727 |
| 3rd Jul 2026 (Fri) | 13.33 | 13.35 | 13.33 | 13.35 | 0 |
| 2nd Jul 2026 (Thu) | 13.33 | 13.35 | 13.33 | 13.35 | 55 |
| 1st Jul 2026 (Wed) | 13.33 | 13.3518 | 13.33 | 13.3518 | 0 |
| 30th Jun 2026 (Tue) | 13.33 | 13.38 | 13.33 | 13.32 | 702 |
| 29th Jun 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.32 | 713 |
| 26th Jun 2026 (Fri) | 13.23 | 13.26 | 13.23 | 13.25 | 837 |
| 25th Jun 2026 (Thu) | 13.225 | 13.25 | 13.225 | 13.25 | 1,033 |
| 24th Jun 2026 (Wed) | 13.23 | 13.23 | 13.14 | 13.14 | 20 |
| 23rd Jun 2026 (Tue) | 13.23 | 13.23 | 13.15 | 13.15 | 0 |
| 22nd Jun 2026 (Mon) | 13.23 | 13.23 | 13.12 | 13.12 | 0 |
| 19th Jun 2026 (Fri) | 13.23 | 13.23 | 13.21 | 13.21 | 315 |
| 18th Jun 2026 (Thu) | 13.23 | 13.23 | 13.21 | 13.21 | 315 |
| 17th Jun 2026 (Wed) | 13.25 | 13.25 | 13.195 | 13.195 | 0 |
| 16th Jun 2026 (Tue) | 13.25 | 13.25 | 13.19 | 13.19 | 300 |
| 15th Jun 2026 (Mon) | 13.25 | 13.27 | 13.25 | 13.2612 | 204 |
| 12th Jun 2026 (Fri) | 13.105 | 13.18 | 13.105 | 13.175 | 265 |
| 11th Jun 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.08 | 310 |
| 10th Jun 2026 (Wed) | 13.315 | 13.315 | 13.29 | 13.31 | 148 |
| 9th Jun 2026 (Tue) | 13.30 | 13.30 | 13.23 | 13.27 | 156 |
| 8th Jun 2026 (Mon) | 13.285 | 13.285 | 13.28 | 13.20 | 1,000 |
| 5th Jun 2026 (Fri) | 13.31 | 13.31 | 13.25 | 13.14 | 684 |
| 4th Jun 2026 (Thu) | 13.365 | 13.39 | 13.365 | 13.39 | 24 |
| 3rd Jun 2026 (Wed) | 13.365 | 13.365 | 13.365 | 13.36 | 100 |
| 2nd Jun 2026 (Tue) | 13.36 | 13.36 | 13.36 | 13.44 | 441 |
| 1st Jun 2026 (Mon) | 13.395 | 13.395 | 13.37 | 13.36 | 1,016 |
| 29th May 2026 (Fri) | 13.39 | 13.39 | 13.38 | 13.42 | 1,738 |
| 28th May 2026 (Thu) | 13.37 | 13.37 | 13.36 | 13.35 | 321 |
| 27th May 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.27 | 300 |
| 26th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 262 |
| 25th May 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.21 | 123 |
| 22nd May 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.21 | 123 |
| 21st May 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.14 | 229 |
| 20th May 2026 (Wed) | 13.03 | 13.15 | 13.03 | 13.13 | 500 |
| 19th May 2026 (Tue) | 13.00 | 13.03 | 13.00 | 13.03 | 3,805 |
| 18th May 2026 (Mon) | 13.095 | 13.095 | 13.03 | 13.03 | 0 |
| 15th May 2026 (Fri) | 13.095 | 13.095 | 13.09 | 13.10 | 691 |
| 14th May 2026 (Thu) | 13.15 | 13.22 | 13.15 | 13.19 | 4,467 |
| 13th May 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.23 | 173 |
| 12th May 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.25 | 125 |
| 11th May 2026 (Mon) | 13.36 | 13.36 | 13.34 | 13.34 | 2,119 |