Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $13.92 on 18-07-2025 at 21:20:02
Change $0.01 0.07%
Buy $14.38
Sell $12.94
Buy / Sell JHI Shares
Last Trade: -
Day's Volume: 480
Last Close: $13.92
Open: $13.88
ISIN: US4101421034
Day's Range $13.88 - $13.92
52wk Range: $13.29 - $14.18
Market Capitalisation: $121.33m
VWAP: $13.89167
Shares in Issue: 8.74m

John Hancock In (JHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock In trades

John Hancock In (JHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.88 13.92 13.88 13.92 480
17th Jul 2025 (Thu) 13.83 13.89 13.83 13.89 0
16th Jul 2025 (Wed) 13.83 13.86 13.83 13.875 340
15th Jul 2025 (Tue) 13.85 13.85 13.83 13.8337 258
14th Jul 2025 (Mon) 13.89 13.89 13.83 13.83 240
11th Jul 2025 (Fri) 13.89 13.89 13.84 13.88 200
10th Jul 2025 (Thu) 13.92 13.92 13.92 13.92 527
9th Jul 2025 (Wed) 13.95 13.97 13.94 13.89 2,528
8th Jul 2025 (Tue) 13.98 13.98 13.93 13.93 142
7th Jul 2025 (Mon) 13.98 13.98 13.85 13.89 3
4th Jul 2025 (Fri) 13.89 13.99 13.89 13.95 1,317
3rd Jul 2025 (Thu) 13.89 13.99 13.89 13.95 1,317
2nd Jul 2025 (Wed) 13.96 13.98 13.96 13.98 278
1st Jul 2025 (Tue) 13.85 13.96 13.85 13.89 600
30th Jun 2025 (Mon) 13.85 13.92 13.83 13.845 1,210
27th Jun 2025 (Fri) 13.68 13.76 13.68 13.76 1,535
26th Jun 2025 (Thu) 13.66 13.66 13.66 13.66 23
25th Jun 2025 (Wed) 13.61 13.61 13.61 13.61 159
24th Jun 2025 (Tue) 13.55 13.55 13.55 13.55 432
23rd Jun 2025 (Mon) 13.57 13.57 13.51 13.51 25
20th Jun 2025 (Fri) 13.47 13.49 13.47 13.49 0
See more John Hancock In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered