Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $14.23 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $14.55
Sell $13.96
Last Trade: -
Day's Volume: 0
Last Close: $14.22
Open: $14.235
ISIN: US4101421034
Day's Range $14.23 - $14.235
52wk Range: $13.29 - $14.49
Market Capitalisation: $124.78m
VWAP: $0.00
Shares in Issue: 8.74m

John Hancock In (JHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock In trades

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.235 14.235 14.23 14.22 0
18th Sep 2025 (Thu) 14.26 14.27 14.17 14.11 1,023
17th Sep 2025 (Wed) 14.32 14.34 14.22 14.27 1,584
16th Sep 2025 (Tue) 14.46 14.46 14.33 14.32 1,279
15th Sep 2025 (Mon) 14.34 14.37 14.32 14.366 1,893
12th Sep 2025 (Fri) 14.20 14.21 14.16 14.17 750
11th Sep 2025 (Thu) 14.43 14.49 14.43 14.49 1,889
10th Sep 2025 (Wed) 14.42 14.42 14.35 14.37 1,208
9th Sep 2025 (Tue) 14.37 14.37 14.34 14.35 1,244
8th Sep 2025 (Mon) 14.30 14.32 14.28 14.33 1,828
5th Sep 2025 (Fri) 14.25 14.32 14.25 14.26 1,394
4th Sep 2025 (Thu) 14.17 14.19 14.16 14.16 727
3rd Sep 2025 (Wed) 14.18 14.18 14.17 14.18 970
2nd Sep 2025 (Tue) 14.155 14.165 14.15 14.16 608
1st Sep 2025 (Mon) 14.14 14.20 14.14 14.18 1,390
29th Aug 2025 (Fri) 14.14 14.20 14.14 14.18 1,390
28th Aug 2025 (Thu) 14.145 14.145 14.145 14.1999 126
27th Aug 2025 (Wed) 14.12 14.15 14.12 14.15 110
26th Aug 2025 (Tue) 14.12 14.145 14.12 14.15 600
25th Aug 2025 (Mon) 14.12 14.12 14.08 14.11 276
22nd Aug 2025 (Fri) 14.02 14.105 14.02 14.08 403
See more John Hancock In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered