Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $13.775 on 06-02-2026 at 22:20:02
Change $0.04 0.29%
Buy $14.16
Sell $13.67
Last Trade: Buy 100.00 at $13.775
Day's Volume: 800
Last Close: $13.77
Open: $13.75
ISIN: US4101421034
Day's Range $13.75 - $13.775
52wk Range: $13.29 - $14.49
Market Capitalisation: $120.32m
VWAP: $13.76189
Shares in Issue: 8.74m

John Hancock In (JHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.775 Automatic Execution
15:52:26 - 06-Feb-26
Sell* 300 $13.75 Automatic Execution
13:54:22 - 06-Feb-26
See more John Hancock In trades

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.75 13.775 13.75 13.77 800
5th Feb 2026 (Thu) 13.74 13.74 13.72 13.74 255
4th Feb 2026 (Wed) 13.74 13.76 13.74 13.76 101
3rd Feb 2026 (Tue) 13.74 13.76 13.74 13.74 0
2nd Feb 2026 (Mon) 13.74 13.74 13.74 13.74 39
30th Jan 2026 (Fri) 13.74 13.74 13.72 13.72 140
29th Jan 2026 (Thu) 13.755 13.755 13.73 13.73 14
28th Jan 2026 (Wed) 13.755 13.755 13.755 13.73 100
27th Jan 2026 (Tue) 13.735 13.75 13.735 13.73 600
26th Jan 2026 (Mon) 13.76 13.76 13.72 13.72 195
23rd Jan 2026 (Fri) 13.715 13.715 13.715 13.69 318
22nd Jan 2026 (Thu) 13.73 13.75 13.73 13.73 257
21st Jan 2026 (Wed) 13.70 13.72 13.66 13.66 1,090
20th Jan 2026 (Tue) 13.715 13.715 13.635 13.66 917
19th Jan 2026 (Mon) 13.75 13.75 13.75 13.73 138
16th Jan 2026 (Fri) 13.75 13.75 13.75 13.73 138
15th Jan 2026 (Thu) 13.72 13.72 13.72 13.76 80
14th Jan 2026 (Wed) 13.76 13.76 13.76 13.7646 320
13th Jan 2026 (Tue) 13.755 13.76 13.755 13.77 957
12th Jan 2026 (Mon) 13.64 13.825 13.64 13.77 3,430
9th Jan 2026 (Fri) 13.64 13.655 13.64 13.67 1,494
8th Jan 2026 (Thu) 13.61 13.665 13.60 13.65 1,685
7th Jan 2026 (Wed) 13.68 13.68 13.68 13.72 8
See more John Hancock In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered