Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $13.67 on 12-12-2025 at 22:20:02
Change $-0.06 -0.44%
Buy $13.71
Sell $13.47
Last Trade: Buy 1.00 at $13.82
Day's Volume: 247
Last Close: $13.67
Open: $13.67
ISIN: US4101421034
Day's Range $13.67 - $13.67
52wk Range: $13.29 - $14.49
Market Capitalisation: $123.91m
VWAP: $13.66936
Shares in Issue: 8.74m

John Hancock In (JHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.82 Automatic Execution
09:30:02 - 12-Dec-25
See more John Hancock In trades

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.67 13.67 13.67 13.67 247
11th Dec 2025 (Thu) 13.79 13.79 13.76 13.73 351
10th Dec 2025 (Wed) 14.18 14.18 14.09 14.17 595
9th Dec 2025 (Tue) 14.135 14.135 14.075 14.10 3,107
8th Dec 2025 (Mon) 14.05 14.10 14.02 14.09 10,276
5th Dec 2025 (Fri) 14.20 14.20 14.11 14.17 1,491
4th Dec 2025 (Thu) 14.18 14.18 14.13 14.17 3,780
3rd Dec 2025 (Wed) 14.08 14.16 14.08 14.15 298
2nd Dec 2025 (Tue) 13.95 14.08 13.95 14.09 926
1st Dec 2025 (Mon) 13.93 13.93 13.93 13.93 323
28th Nov 2025 (Fri) 14.00 14.01 14.00 14.00 241
27th Nov 2025 (Thu) 13.88 13.89 13.88 13.92 1,244
26th Nov 2025 (Wed) 13.88 13.89 13.88 13.92 1,269
25th Nov 2025 (Tue) 13.70 13.83 13.68 13.83 4,732
24th Nov 2025 (Mon) 13.625 13.625 13.625 13.625 100
21st Nov 2025 (Fri) 13.59 13.59 13.59 13.63 0
20th Nov 2025 (Thu) 13.60 13.60 13.59 13.59 0
19th Nov 2025 (Wed) 13.60 13.60 13.59 13.59 101
18th Nov 2025 (Tue) 13.67 13.67 13.67 13.68 0
17th Nov 2025 (Mon) 13.71 13.71 13.68 13.70 437
14th Nov 2025 (Fri) 13.73 13.73 13.69 13.71 506
13th Nov 2025 (Thu) 13.85 13.85 13.77 13.79 1,860
See more John Hancock In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered