Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price

Price $12.945 on 03-04-2026 at 22:47:28
Change $-0.08 -0.62%
Buy $14.16
Sell $12.05
Last Trade: -
Day's Volume: 1,616
Last Close: $12.92
Open: $12.88
ISIN: US4101421034
Day's Range $12.88 - $13.07
52wk Range: $11.66 - $14.49
Market Capitalisation: $113.94m
VWAP: $12.936
Shares in Issue: 8.74m

John Hancock In (JHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock In trades

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.88 13.07 12.88 12.92 1,616
2nd Apr 2026 (Thu) 12.88 13.07 12.88 12.92 1,616
1st Apr 2026 (Wed) 13.02 13.02 12.97 13.03 187
31st Mar 2026 (Tue) 12.795 12.91 12.795 12.91 805
30th Mar 2026 (Mon) 12.64 12.66 12.61 12.62 3,860
27th Mar 2026 (Fri) 12.69 12.69 12.63 12.61 967
26th Mar 2026 (Thu) 12.92 12.95 12.79 12.80 2,296
25th Mar 2026 (Wed) 12.92 12.97 12.92 12.95 3,854
24th Mar 2026 (Tue) 12.91 12.91 12.83 12.88 1,347
23rd Mar 2026 (Mon) 13.01 13.01 12.99 12.95 100
20th Mar 2026 (Fri) 13.13 13.14 12.80 12.84 255
19th Mar 2026 (Thu) 13.205 13.255 13.205 13.26 1,200
18th Mar 2026 (Wed) 13.28 13.39 13.28 13.33 200
17th Mar 2026 (Tue) 13.27 13.36 13.27 13.30 453
16th Mar 2026 (Mon) 13.26 13.26 13.25 13.255 228
13th Mar 2026 (Fri) 13.28 13.28 13.28 13.165 0
12th Mar 2026 (Thu) 13.27 13.27 13.21 13.18 770
11th Mar 2026 (Wed) 13.50 13.53 13.49 13.54 500
10th Mar 2026 (Tue) 13.49 13.56 13.49 13.50 293
9th Mar 2026 (Mon) 13.44 13.44 13.34 13.4456 1,243
6th Mar 2026 (Fri) 13.605 13.605 13.53 13.55 647
5th Mar 2026 (Thu) 13.77 13.80 13.67 13.66 686
See more John Hancock In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered