Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Hi (JHHY.US) Share Price

Price $25.60 on 21-05-2026 at 18:20:29
Change $-0.01 -0.04%
Buy $25.67
Sell $25.62
Last Trade: Buy 4.00 at $25.60
Day's Volume: 4
Last Close: $25.6105
Open: $25.52
ISIN: US47804J7191
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $26.96
Market Capitalisation: $N/A
VWAP: $25.60
Shares in Issue: N/A

John Hancock Hi (JHHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.60 Automatic Execution
13:16:02 - 21-May-26
See more John Hancock Hi trades

John Hancock Hi (JHHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.52 25.6105 25.52 25.6105 0
19th May 2026 (Tue) 25.52 25.52 25.4579 25.4579 0
18th May 2026 (Mon) 25.52 25.52 25.52 25.525 0
15th May 2026 (Fri) 25.66 25.66 25.512 25.512 110
14th May 2026 (Thu) 25.66 25.66 25.6261 25.6261 390
13th May 2026 (Wed) 25.66 25.66 25.66 25.6405 100
12th May 2026 (Tue) 25.67 25.67 25.6293 25.6293 23
11th May 2026 (Mon) 25.67 25.67 25.66 25.66 2
8th May 2026 (Fri) 25.67 25.7149 25.67 25.7149 29
7th May 2026 (Thu) 25.67 25.67 25.62 25.67 749
6th May 2026 (Wed) 25.77 25.77 25.73 25.7484 361
5th May 2026 (Tue) 25.66 25.66 25.66 25.65 211
4th May 2026 (Mon) 25.65 25.65 25.65 25.65 0
1st May 2026 (Fri) 25.69 25.6999 25.69 25.6999 0
30th Apr 2026 (Thu) 25.69 25.71 25.69 25.71 1,700
29th Apr 2026 (Wed) 25.63 25.63 25.62 25.62 1,841
28th Apr 2026 (Tue) 25.68 25.68 25.68 25.662 0
27th Apr 2026 (Mon) 25.82 25.82 25.82 25.8103 100
24th Apr 2026 (Fri) 25.80 25.815 25.80 25.815 0
23rd Apr 2026 (Thu) 25.80 25.80 25.80 25.785 0
22nd Apr 2026 (Wed) 25.81 25.81 25.81 25.82 100
21st Apr 2026 (Tue) 25.89 25.89 25.7864 25.7864 0
See more John Hancock Hi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered