Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Hi (JHHY.US) Share Price

Price $24.73 on 28-09-2026 at 21:05:01
Change $-0.27 -1.08%
Buy $33.19
Sell $16.95
Last Trade: Buy 100.00 at $24.76
Day's Volume: 3,000
Last Close: $24.76
Open: $24.75
ISIN: US47804J7191
Day's Range $24.73 - $24.76
52wk Range: $24.98 - $26.33
Market Capitalisation: $N/A
VWAP: $24.75003
Shares in Issue: N/A

John Hancock Hi (JHHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.76 Automatic Execution
15:52:47 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
12:20:56 - 28-Sep-26
See more John Hancock Hi trades

John Hancock Hi (JHHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.75 24.76 24.73 24.76 3,000
25th Sep 2026 (Fri) 25.04 25.04 24.98 25.00 1,300
24th Sep 2026 (Thu) 25.13 25.13 25.02 25.0297 1,316
23rd Sep 2026 (Wed) 25.16 25.16 25.13 25.09 1,438
22nd Sep 2026 (Tue) 25.31 25.31 25.31 25.31 629
21st Sep 2026 (Mon) 25.31 25.31 25.31 25.29 524
18th Sep 2026 (Fri) 25.23 25.23 25.22 25.22 100
17th Sep 2026 (Thu) 25.30 25.30 25.30 25.3063 379
16th Sep 2026 (Wed) 25.26 25.26 25.19 25.2142 619
15th Sep 2026 (Tue) 25.21 25.22 25.21 25.2051 503
14th Sep 2026 (Mon) 25.23 25.27 25.21 25.25 206
11th Sep 2026 (Fri) 25.32 25.32 25.26 25.28 1,384
10th Sep 2026 (Thu) 25.30 25.31 25.30 25.2727 401
9th Sep 2026 (Wed) 25.40 25.40 25.38 25.3936 328
8th Sep 2026 (Tue) 25.44 25.44 25.435 25.44 20
7th Sep 2026 (Mon) 25.46 25.46 25.46 25.4536 0
4th Sep 2026 (Fri) 25.46 25.46 25.46 25.4536 0
3rd Sep 2026 (Thu) 25.48 25.48 25.47 25.47 307
2nd Sep 2026 (Wed) 25.44 25.44 25.44 25.4216 128
1st Sep 2026 (Tue) 25.45 25.45 25.45 25.425 200
31st Aug 2026 (Mon) 25.47 25.48 25.47 25.4952 348
See more John Hancock Hi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered