| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 270 |
| 9th Jul 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.66 | 0 |
| 8th Jul 2026 (Wed) | 25.63 | 25.63 | 25.62 | 25.628 | 100 |
| 7th Jul 2026 (Tue) | 25.69 | 25.69 | 25.67 | 25.67 | 0 |
| 6th Jul 2026 (Mon) | 25.69 | 25.79 | 25.69 | 25.695 | 300 |
| 3rd Jul 2026 (Fri) | 25.67 | 25.67 | 25.62 | 25.62 | 0 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.67 | 25.65 | 25.62 | 606 |
| 1st Jul 2026 (Wed) | 25.615 | 25.625 | 25.61 | 25.605 | 701 |
| 30th Jun 2026 (Tue) | 25.62 | 25.62 | 25.56 | 25.563 | 854 |
| 29th Jun 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 30 |
| 26th Jun 2026 (Fri) | 25.67 | 25.67 | 25.5683 | 25.5683 | 1 |
| 25th Jun 2026 (Thu) | 25.67 | 25.71 | 25.67 | 25.71 | 1 |
| 24th Jun 2026 (Wed) | 25.67 | 25.69 | 25.67 | 25.69 | 0 |
| 23rd Jun 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.70 | 100 |
| 22nd Jun 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 100 |
| 19th Jun 2026 (Fri) | 25.72 | 25.72 | 25.70 | 25.7061 | 529 |
| 18th Jun 2026 (Thu) | 25.72 | 25.72 | 25.70 | 25.7061 | 529 |
| 17th Jun 2026 (Wed) | 25.73 | 25.73 | 25.69 | 25.69 | 0 |
| 16th Jun 2026 (Tue) | 25.77 | 25.77 | 25.74 | 25.7306 | 251 |
| 15th Jun 2026 (Mon) | 25.71 | 25.71 | 25.70 | 25.7121 | 326 |
| 12th Jun 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 72 |
| 11th Jun 2026 (Thu) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 10th Jun 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.5488 | 57 |
| 9th Jun 2026 (Tue) | 25.63 | 25.63 | 25.58 | 25.5773 | 101 |
| 8th Jun 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.535 | 659 |
| 5th Jun 2026 (Fri) | 25.65 | 25.65 | 25.54 | 25.54 | 42 |
| 4th Jun 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 665 |
| 3rd Jun 2026 (Wed) | 25.67 | 25.67 | 25.593 | 25.593 | 50 |
| 2nd Jun 2026 (Tue) | 25.67 | 25.67 | 25.6584 | 25.6584 | 0 |
| 1st Jun 2026 (Mon) | 25.67 | 25.67 | 25.65 | 25.65 | 0 |
| 29th May 2026 (Fri) | 25.67 | 25.67 | 25.6641 | 25.6641 | 0 |
| 28th May 2026 (Thu) | 25.67 | 25.67 | 25.61 | 25.64 | 1,295 |
| 27th May 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.605 | 100 |
| 26th May 2026 (Tue) | 25.67 | 25.69 | 25.67 | 25.71 | 698 |
| 25th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.6412 | 100 |
| 22nd May 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6412 | 100 |
| 21st May 2026 (Thu) | 25.52 | 25.6364 | 25.52 | 25.6364 | 4 |
| 20th May 2026 (Wed) | 25.52 | 25.6105 | 25.52 | 25.6105 | 0 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.4579 | 25.4579 | 0 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.525 | 0 |
| 15th May 2026 (Fri) | 25.66 | 25.66 | 25.512 | 25.512 | 110 |
| 14th May 2026 (Thu) | 25.66 | 25.66 | 25.6261 | 25.6261 | 390 |
| 13th May 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6405 | 100 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.6293 | 25.6293 | 23 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.66 | 25.66 | 2 |