| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 24.76 | 24.73 | 24.76 | 3,000 |
| 25th Sep 2026 (Fri) | 25.04 | 25.04 | 24.98 | 25.00 | 1,300 |
| 24th Sep 2026 (Thu) | 25.13 | 25.13 | 25.02 | 25.0297 | 1,316 |
| 23rd Sep 2026 (Wed) | 25.16 | 25.16 | 25.13 | 25.09 | 1,438 |
| 22nd Sep 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 629 |
| 21st Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.29 | 524 |
| 18th Sep 2026 (Fri) | 25.23 | 25.23 | 25.22 | 25.22 | 100 |
| 17th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.3063 | 379 |
| 16th Sep 2026 (Wed) | 25.26 | 25.26 | 25.19 | 25.2142 | 619 |
| 15th Sep 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.2051 | 503 |
| 14th Sep 2026 (Mon) | 25.23 | 25.27 | 25.21 | 25.25 | 206 |
| 11th Sep 2026 (Fri) | 25.32 | 25.32 | 25.26 | 25.28 | 1,384 |
| 10th Sep 2026 (Thu) | 25.30 | 25.31 | 25.30 | 25.2727 | 401 |
| 9th Sep 2026 (Wed) | 25.40 | 25.40 | 25.38 | 25.3936 | 328 |
| 8th Sep 2026 (Tue) | 25.44 | 25.44 | 25.435 | 25.44 | 20 |
| 7th Sep 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.4536 | 0 |
| 4th Sep 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4536 | 0 |
| 3rd Sep 2026 (Thu) | 25.48 | 25.48 | 25.47 | 25.47 | 307 |
| 2nd Sep 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.4216 | 128 |
| 1st Sep 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.425 | 200 |
| 31st Aug 2026 (Mon) | 25.47 | 25.48 | 25.47 | 25.4952 | 348 |
| 28th Aug 2026 (Fri) | 25.54 | 25.54 | 25.47 | 25.4741 | 803 |
| 27th Aug 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.50 | 38 |
| 26th Aug 2026 (Wed) | 25.65 | 25.6546 | 25.65 | 25.6546 | 42 |
| 25th Aug 2026 (Tue) | 25.65 | 25.66 | 25.65 | 25.6473 | 813 |
| 24th Aug 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 690 |
| 21st Aug 2026 (Fri) | 25.56 | 25.585 | 25.56 | 25.585 | 0 |
| 20th Aug 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.5656 | 0 |
| 19th Aug 2026 (Wed) | 25.59 | 25.60 | 25.59 | 25.5955 | 310 |
| 18th Aug 2026 (Tue) | 25.58 | 25.58 | 25.5583 | 25.5583 | 0 |
| 17th Aug 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5798 | 174 |
| 14th Aug 2026 (Fri) | 25.63 | 25.63 | 25.61 | 25.6198 | 700 |
| 13th Aug 2026 (Thu) | 25.65 | 25.66 | 25.65 | 25.66 | 883 |
| 12th Aug 2026 (Wed) | 25.60 | 25.61 | 25.60 | 25.61 | 0 |
| 11th Aug 2026 (Tue) | 25.60 | 25.60 | 25.56 | 25.56 | 0 |
| 10th Aug 2026 (Mon) | 25.60 | 25.60 | 25.5451 | 25.5451 | 0 |
| 7th Aug 2026 (Fri) | 25.60 | 25.60 | 25.57 | 25.5903 | 606 |
| 6th Aug 2026 (Thu) | 25.57 | 25.57 | 25.5401 | 25.5401 | 61 |
| 5th Aug 2026 (Wed) | 25.57 | 25.58 | 25.57 | 25.58 | 180 |
| 4th Aug 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.5938 | 342 |
| 3rd Aug 2026 (Mon) | 25.40 | 25.4761 | 25.40 | 25.4761 | 0 |
| 31st Jul 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.4272 | 512 |
| 30th Jul 2026 (Thu) | 25.41 | 25.42 | 25.41 | 25.42 | 306 |
| 29th Jul 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.345 | 357 |