| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.52 | 25.6364 | 25.52 | 25.6364 | 4 |
| 20th May 2026 (Wed) | 25.52 | 25.6105 | 25.52 | 25.6105 | 0 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.4579 | 25.4579 | 0 |
| 18th May 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.525 | 0 |
| 15th May 2026 (Fri) | 25.66 | 25.66 | 25.512 | 25.512 | 110 |
| 14th May 2026 (Thu) | 25.66 | 25.66 | 25.6261 | 25.6261 | 390 |
| 13th May 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6405 | 100 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.6293 | 25.6293 | 23 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.66 | 25.66 | 2 |
| 8th May 2026 (Fri) | 25.67 | 25.7149 | 25.67 | 25.7149 | 29 |
| 7th May 2026 (Thu) | 25.67 | 25.67 | 25.62 | 25.67 | 749 |
| 6th May 2026 (Wed) | 25.77 | 25.77 | 25.73 | 25.7484 | 361 |
| 5th May 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.65 | 211 |
| 4th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 1st May 2026 (Fri) | 25.69 | 25.6999 | 25.69 | 25.6999 | 0 |
| 30th Apr 2026 (Thu) | 25.69 | 25.71 | 25.69 | 25.71 | 1,700 |
| 29th Apr 2026 (Wed) | 25.63 | 25.63 | 25.62 | 25.62 | 1,841 |
| 28th Apr 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.662 | 0 |
| 27th Apr 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.8103 | 100 |
| 24th Apr 2026 (Fri) | 25.80 | 25.815 | 25.80 | 25.815 | 0 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.785 | 0 |
| 22nd Apr 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.82 | 100 |
| 21st Apr 2026 (Tue) | 25.89 | 25.89 | 25.7864 | 25.7864 | 0 |
| 20th Apr 2026 (Mon) | 25.89 | 25.89 | 25.8383 | 25.8383 | 0 |
| 17th Apr 2026 (Fri) | 25.89 | 25.89 | 25.88 | 25.8624 | 0 |
| 16th Apr 2026 (Thu) | 25.65 | 25.766 | 25.65 | 25.766 | 370 |
| 15th Apr 2026 (Wed) | 25.65 | 25.80 | 25.65 | 25.80 | 0 |
| 14th Apr 2026 (Tue) | 25.65 | 25.8025 | 25.65 | 25.8025 | 0 |
| 13th Apr 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.709 | 100 |
| 10th Apr 2026 (Fri) | 25.72 | 25.74 | 25.65 | 25.6321 | 1,542 |
| 9th Apr 2026 (Thu) | 25.67 | 25.74 | 25.67 | 25.711 | 200 |
| 8th Apr 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.70 | 0 |
| 7th Apr 2026 (Tue) | 25.48 | 25.48 | 25.47 | 25.5289 | 200 |
| 6th Apr 2026 (Mon) | 25.50 | 25.50 | 25.47 | 25.5016 | 500 |
| 3rd Apr 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4643 | 10 |
| 2nd Apr 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.4643 | 10 |
| 1st Apr 2026 (Wed) | 25.15 | 25.408 | 25.15 | 25.408 | 0 |
| 31st Mar 2026 (Tue) | 25.15 | 25.3453 | 25.15 | 25.3453 | 1 |
| 30th Mar 2026 (Mon) | 25.15 | 25.15 | 25.10 | 25.0954 | 100 |
| 27th Mar 2026 (Fri) | 25.06 | 25.10 | 25.06 | 25.0742 | 500 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.30 | 25.298 | 200 |
| 25th Mar 2026 (Wed) | 25.37 | 25.4702 | 25.37 | 25.4702 | 0 |
| 24th Mar 2026 (Tue) | 25.37 | 25.43 | 25.37 | 25.3753 | 200 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.43 | 25.4444 | 100 |