Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Hi (JHHY.US) Share Price

Price $25.46 on 03-04-2026 at 22:47:28
Change $0.06 0.24%
Buy $46.77
Sell $17.33
Last Trade: -
Day's Volume: 10
Last Close: $25.4643
Open: $25.46
ISIN: US47804J7191
Day's Range $25.46 - $25.46
52wk Range: $24.45 - $26.29
Market Capitalisation: $N/A
VWAP: $25.47
Shares in Issue: N/A

John Hancock Hi (JHHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Hi trades

John Hancock Hi (JHHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.46 25.46 25.46 25.4643 10
2nd Apr 2026 (Thu) 25.46 25.46 25.46 25.4643 10
1st Apr 2026 (Wed) 25.15 25.408 25.15 25.408 0
31st Mar 2026 (Tue) 25.15 25.3453 25.15 25.3453 1
30th Mar 2026 (Mon) 25.15 25.15 25.10 25.0954 100
27th Mar 2026 (Fri) 25.06 25.10 25.06 25.0742 500
26th Mar 2026 (Thu) 25.40 25.40 25.30 25.298 200
25th Mar 2026 (Wed) 25.37 25.4702 25.37 25.4702 0
24th Mar 2026 (Tue) 25.37 25.43 25.37 25.3753 200
23rd Mar 2026 (Mon) 25.50 25.50 25.43 25.4444 100
20th Mar 2026 (Fri) 25.39 25.39 25.29 25.2815 100
19th Mar 2026 (Thu) 25.37 25.50 25.37 25.50 100
18th Mar 2026 (Wed) 25.49 25.49 25.49 25.4377 0
17th Mar 2026 (Tue) 25.54 25.54 25.54 25.5461 0
16th Mar 2026 (Mon) 25.48 25.48 25.48 25.4399 98
13th Mar 2026 (Fri) 25.35 25.35 25.35 25.3396 0
12th Mar 2026 (Thu) 25.51 25.51 25.46 25.4171 200
11th Mar 2026 (Wed) 25.63 25.63 25.61 25.5971 0
10th Mar 2026 (Tue) 25.71 25.71 25.64 25.65 300
9th Mar 2026 (Mon) 25.57 25.57 25.57 25.68 96
6th Mar 2026 (Fri) 25.62 25.62 25.53 25.5292 100
5th Mar 2026 (Thu) 25.73 25.73 25.69 25.69 431
See more John Hancock Hi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered