Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Hi (JHHY.US) Share Price

Price $26.29 on 19-09-2025 at 21:20:03
Change $0.05 0.19%
Buy $26.31
Sell $26.26
Last Trade: Sell 100.00 at $26.27
Day's Volume: 320
Last Close: $26.26
Open: $26.27
ISIN: US47804J7191
Day's Range $26.27 - $26.29
52wk Range: $25.37 - $26.96
Market Capitalisation: $N/A
VWAP: $26.28203
Shares in Issue: N/A

John Hancock Hi (JHHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.27 Automatic Execution
10:47:08 - 19-Sep-25
See more John Hancock Hi trades

John Hancock Hi (JHHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.27 26.29 26.27 26.26 320
18th Sep 2025 (Thu) 26.22 26.24 26.22 26.24 104
17th Sep 2025 (Wed) 26.22 26.22 26.18 26.18 618
16th Sep 2025 (Tue) 26.15 26.2346 26.15 26.2346 40
15th Sep 2025 (Mon) 26.15 26.245 26.15 26.245 92
12th Sep 2025 (Fri) 26.15 26.15 26.15 26.14 660
11th Sep 2025 (Thu) 26.16 26.16 26.16 26.21 100
10th Sep 2025 (Wed) 26.12 26.12 26.12 26.07 130
9th Sep 2025 (Tue) 26.08 26.08 26.08 26.04 107
8th Sep 2025 (Mon) 26.12 26.12 26.12 26.07 258
5th Sep 2025 (Fri) 26.00 26.075 26.00 26.075 0
4th Sep 2025 (Thu) 26.00 26.05 26.00 26.05 0
3rd Sep 2025 (Wed) 26.00 26.00 26.00 25.97 100
2nd Sep 2025 (Tue) 25.97 25.97 25.9342 25.9342 20
1st Sep 2025 (Mon) 25.97 25.97 25.97 25.95 200
29th Aug 2025 (Fri) 25.97 25.97 25.97 25.95 200
28th Aug 2025 (Thu) 25.99 26.02 25.99 25.97 803
27th Aug 2025 (Wed) 26.00 26.00 26.00 25.98 132
26th Aug 2025 (Tue) 26.05 26.10 26.05 26.10 0
25th Aug 2025 (Mon) 26.05 26.05 26.05 26.05 5
22nd Aug 2025 (Fri) 26.05 26.05 26.05 26.06 380
21st Aug 2025 (Thu) 25.87 25.87 25.86 25.85 456
See more John Hancock Hi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered