Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Hi (JHHY.US) Share Price

Price $25.89 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.55
Sell $12.85
Last Trade: -
Day's Volume: 0
Last Close: $25.8955
Open: $25.89
ISIN: US47804J7191
Day's Range $25.89 - $25.89
52wk Range: $25.37 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Hi (JHHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Hi trades

John Hancock Hi (JHHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.89 25.89 25.89 25.8955 0
5th Feb 2026 (Thu) 25.84 25.84 25.83 25.8264 400
4th Feb 2026 (Wed) 25.84 25.86 25.84 25.859 299
3rd Feb 2026 (Tue) 25.90 25.93 25.87 25.8858 1,304
2nd Feb 2026 (Mon) 25.92 25.92 25.92 25.92 196
30th Jan 2026 (Fri) 25.89 25.89 25.89 25.8967 100
29th Jan 2026 (Thu) 25.87 25.89 25.87 25.89 53
28th Jan 2026 (Wed) 25.84 25.84 25.84 26.0087 0
27th Jan 2026 (Tue) 26.01 26.01 26.01 26.0087 207
26th Jan 2026 (Mon) 26.01 26.01 26.01 26.00 0
23rd Jan 2026 (Fri) 25.97 26.00 25.97 25.9923 306
22nd Jan 2026 (Thu) 26.00 26.01 26.00 26.00 100
21st Jan 2026 (Wed) 25.95 25.96 25.95 25.9735 0
20th Jan 2026 (Tue) 25.87 25.88 25.87 25.8719 300
19th Jan 2026 (Mon) 25.98 25.98 25.96 25.97 954
16th Jan 2026 (Fri) 25.98 25.98 25.96 25.97 954
15th Jan 2026 (Thu) 25.92 25.94 25.87 25.9447 200
14th Jan 2026 (Wed) 25.91 25.9415 25.91 25.9415 0
13th Jan 2026 (Tue) 25.91 25.91 25.91 25.931 0
12th Jan 2026 (Mon) 25.95 25.95 25.931 25.931 0
9th Jan 2026 (Fri) 25.95 25.95 25.93 25.9405 200
8th Jan 2026 (Thu) 25.91 25.91 25.91 25.911 300
7th Jan 2026 (Wed) 25.91 25.92 25.91 25.9003 600
See more John Hancock Hi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered