Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Hi (JHHY.US) Share Price

Price $25.85 on 18-07-2025 at 21:20:03
Change $0.03 0.12%
Buy $25.86
Sell $25.00
Buy / Sell JHHY Shares
Last Trade: Sell 60.00 at $25.81
Day's Volume: 420
Last Close: $25.83
Open: $25.83
ISIN: US47804J7191
Day's Range $25.83 - $25.85
52wk Range: $25.37 - $25.88
Market Capitalisation: $N/A
VWAP: $25.82762
Shares in Issue: N/A

John Hancock Hi (JHHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $25.81 Automatic Execution
14:49:21 - 18-Jul-25
Sell* 30 $25.80 Automatic Execution
13:24:23 - 18-Jul-25
See more John Hancock Hi trades

John Hancock Hi (JHHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.83 25.85 25.83 25.83 420
17th Jul 2025 (Thu) 25.78 25.78 25.78 25.78 0
16th Jul 2025 (Wed) 25.78 25.78 25.745 25.745 0
15th Jul 2025 (Tue) 25.78 25.78 25.7083 25.7083 0
14th Jul 2025 (Mon) 25.78 25.78 25.78 25.78 0
11th Jul 2025 (Fri) 25.75 25.75 25.75 25.74 102
10th Jul 2025 (Thu) 25.77 25.785 25.77 25.785 0
9th Jul 2025 (Wed) 25.77 25.7986 25.77 25.7986 0
8th Jul 2025 (Tue) 25.77 25.77 25.72 25.72 48
7th Jul 2025 (Mon) 25.77 25.77 25.7403 25.7403 3,140
4th Jul 2025 (Fri) 25.77 25.87 25.77 25.87 10
3rd Jul 2025 (Thu) 25.77 25.87 25.77 25.87 10
2nd Jul 2025 (Wed) 25.77 25.8188 25.77 25.8188 0
1st Jul 2025 (Tue) 25.77 25.82 25.77 25.795 110
30th Jun 2025 (Mon) 25.77 25.82 25.77 25.8001 630
27th Jun 2025 (Fri) 25.83 25.83 25.7158 25.7158 287
26th Jun 2025 (Thu) 25.83 25.83 25.74 25.74 0
25th Jun 2025 (Wed) 25.83 25.83 25.79 25.78 480
24th Jun 2025 (Tue) 25.79 25.79 25.78 25.8186 564
23rd Jun 2025 (Mon) 25.75 25.75 25.75 25.76 203
20th Jun 2025 (Fri) 25.59 25.71 25.59 25.71 5
See more John Hancock Hi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered