Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Hi (JHHY.US) Share Price

Price $26.02 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.04
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $26.0104
Open: $26.02
ISIN: US47804J7191
Day's Range $26.02 - $26.02
52wk Range: $25.37 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Hi (JHHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Hi trades

John Hancock Hi (JHHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.02 26.02 26.02 26.0104 0
11th Dec 2025 (Thu) 25.98 26.065 25.98 26.065 28
10th Dec 2025 (Wed) 25.98 26.085 25.98 26.085 0
9th Dec 2025 (Tue) 25.98 25.98 25.98 25.9836 347
8th Dec 2025 (Mon) 26.02 26.11 26.02 26.03 200
5th Dec 2025 (Fri) 26.07 26.07 26.055 26.055 0
4th Dec 2025 (Thu) 26.07 26.07 26.07 26.0676 200
3rd Dec 2025 (Wed) 26.01 26.07 26.01 26.07 50
2nd Dec 2025 (Tue) 26.01 26.01 26.00 26.00 0
1st Dec 2025 (Mon) 26.01 26.01 25.964 25.964 17
28th Nov 2025 (Fri) 26.01 26.01 26.0027 26.0027 97
27th Nov 2025 (Thu) 26.01 26.01 26.01 26.015 101
26th Nov 2025 (Wed) 26.01 26.01 26.01 26.015 101
25th Nov 2025 (Tue) 25.96 25.98 25.96 25.9928 398
24th Nov 2025 (Mon) 25.86 25.87 25.86 25.8657 296
21st Nov 2025 (Fri) 25.91 25.91 25.91 25.955 0
20th Nov 2025 (Thu) 25.84 25.8771 25.84 25.8771 0
19th Nov 2025 (Wed) 25.84 25.8771 25.84 25.8771 0
18th Nov 2025 (Tue) 25.84 25.84 25.72 25.865 0
17th Nov 2025 (Mon) 25.85 25.85 25.85 25.8708 8
14th Nov 2025 (Fri) 25.93 25.93 25.93 25.8945 988
13th Nov 2025 (Thu) 25.97 25.97 25.90 25.925 200
See more John Hancock Hi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered