| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 14 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 135 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 104 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 98 | $48.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 97 | $48.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $48.265 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $48.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $48.265 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $48.265 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $48.265 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 20 | $48.265 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 80 | $48.265 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 17 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 83 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 70 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 20 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 161 | $48.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 45 | $48.28 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $48.28 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1,200 | $48.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 300 | $48.275 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 600 | $48.275 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 900 | $48.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $48.275 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 9 | $48.275 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 91 | $48.275 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $48.27 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 300 | $48.275 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $48.275 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 43 | $48.275 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 187 | $48.275 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 162 | $48.275 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 64 | $48.265 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 27 | $48.26 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 400 | $48.26 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 6 | $48.26 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 5 | $48.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 55 | $48.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 7 | $48.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 7 | $48.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 610 | $48.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 300 | $48.26 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $48.255 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 18 | $48.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 24 | $48.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 22 | $48.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 56 | $48.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 400 | $48.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 11 | $48.24 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 3 | $48.24 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 12 | $48.24 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 30 | $48.24 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 1 | $48.24 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 18 | $48.24 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 300 | $48.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 37 | $48.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 300 | $48.245 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 63 | $48.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 13 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 252 | $48.245 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 20 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 63 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 167 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 30 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 63 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 6 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 400 | $48.25 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 2 | $48.255 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $48.255 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 68 | $48.255 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $48.255 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $48.255 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $48.255 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $48.255 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $48.255 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 77 | $48.26 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 9 | $48.26 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 7 | $48.22 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 1 | $48.22 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 95 | $48.22 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 63 | $48.22 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 3 | $48.22 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 15 | $48.22 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 85 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 2 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 13 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 85 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 4 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 2 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 49 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 67 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 90 | $48.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 10 | $48.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 14 | $48.25 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 17 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 14 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1,200 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 6 | $48.23 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 9 | $48.24 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 8 | $48.24 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 7 | $48.24 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 200 | $48.24 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 22 | $48.24 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 65 | $48.265 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 61 | $48.265 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 38 | $48.265 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 4 | $48.25 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 61 | $48.265 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 37 | $48.265 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 5 | $48.25 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 20 | $48.25 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 45 | $48.24 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $48.225 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 40 | $48.23 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 28 | $48.23 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 32 | $48.23 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $48.23 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $48.225 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 20 | $48.225 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $48.22 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 184 | $48.22 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 18 | $48.22 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 96 | $48.22 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 20 | $48.215 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $48.205 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $48.205 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $48.205 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 10 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 6 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 10 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 7 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 21 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 14 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 45 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 28 | $48.205 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 20 | $48.205 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $48.205 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 1 | $48.20 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 20 | $48.205 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 10 | $48.205 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $48.205 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 20 | $48.215 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 10 | $48.215 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 2 | $48.19 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 16 | $48.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 6 | $48.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $48.205 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $48.205 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $48.205 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $48.205 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 15 | $48.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 60 | $48.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $48.225 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 12 | $48.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 30 | $48.205 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 1 | $48.205 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $48.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $48.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 60 | $48.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 57 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $48.265 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 29 | $48.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 9 | $48.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 500 | $48.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $48.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $48.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 101 | $48.28 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $48.28 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 20 | $48.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 50 | $48.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 49 | $48.28 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 17 | $48.35 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 83 | $48.35 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 56 | $48.35 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 44 | $48.35 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 17 | $48.49 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
04:01:10 - 06-Feb-26 |