| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $44.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $44.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $44.90 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $44.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 46 | $44.88 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 16 | $44.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 98 | $44.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 70 | $44.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 102 | $44.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 11 | $44.88 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 24 | $44.88 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 2 | $44.905 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $44.89 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $44.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $44.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $44.845 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 12 | $44.845 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $44.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $44.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $44.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $44.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 69 | $44.89 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 165 | $44.89 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $44.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 91 | $44.885 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 75 | $44.89 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $44.89 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $44.90 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 92 | $44.90 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 18 | $44.91 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 6 | $44.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 23 | $44.865 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $44.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $44.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $44.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $44.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $44.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 41 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $44.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $44.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 18 | $44.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 14 | $44.845 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $44.83 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $44.84 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 41 | $44.84 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 43 | $44.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 9 | $44.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 32 | $44.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 16 | $44.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 16 | $44.84 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 69 | $44.83 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 3 | $44.83 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 70 | $44.86 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $44.86 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 15 | $44.87 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 9 | $44.87 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 91 | $44.87 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 22 | $44.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $44.87 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 11 | $44.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 22 | $44.88 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $44.88 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 11 | $44.88 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 39 | $44.88 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 11 | $44.87 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 180 | $44.85 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 3 | $44.84 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 4 | $44.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $44.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $44.835 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 23 | $44.82 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 23 | $44.82 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 10 | $44.82 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 3 | $44.82 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 6 | $44.82 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 3 | $44.82 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 78 | $44.815 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 1 | $44.82 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 22 | $44.815 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 70 | $44.81 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 87 | $44.79 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 13 | $44.79 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 3 | $44.79 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 7 | $44.80 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 28 | $44.80 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 14 | $44.80 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 20 | $44.79 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 80 | $44.79 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 10 | $44.79 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 160 | $44.81 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 27 | $44.81 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 2 | $44.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 6 | $44.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 5 | $44.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 3 | $44.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 38 | $44.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 98 | $44.79 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 88 | $44.80 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 3 | $44.81 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $44.81 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.81 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $44.82 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 13 | $44.81 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 5 | $44.81 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 6 | $44.80 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 2 | $44.80 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $44.78 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 8 | $44.78 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 46 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 54 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 76 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 24 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 11 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 4 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 16 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 3 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 2 | $44.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 10 | $44.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 46 | $44.795 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 2 | $44.795 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 4 | $44.80 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 7 | $44.80 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 7 | $44.80 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 4 | $44.79 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 23 | $44.79 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 27 | $44.80 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 2 | $44.80 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 12 | $44.79 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 10 | $44.78 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 16 | $44.77 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 12 | $44.76 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 5 | $44.75 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 5 | $44.75 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 4 | $44.75 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 9 | $44.75 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 5 | $44.75 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 2 | $44.74 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 6 | $44.74 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 9 | $44.73 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 5 | $44.74 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 89 | $44.73 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 36 | $44.74 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 64 | $44.74 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 66 | $44.75 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 34 | $44.75 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 94 | $44.75 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 3 | $44.71 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 20 | $44.71 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 95 | $44.705 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 16 | $44.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 39 | $44.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 31 | $44.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 7 | $44.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 10 | $44.67 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 10 | $44.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $44.62 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 15 | $44.61 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 30 | $44.595 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 3 | $44.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 20 | $44.60 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 11 | $44.61 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 2 | $44.62 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 10 | $44.62 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 24 | $44.62 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 6 | $44.63 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 35 | $44.63 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 6 | $44.64 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 12 | $44.64 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 8 | $44.65 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 3 | $44.65 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 9 | $44.65 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 74 | $44.64 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 26 | $44.64 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 3 | $44.63 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 13 | $44.63 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 10 | $44.62 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 11 | $44.62 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 52 | $44.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 5 | $44.67 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 11 | $44.67 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 43 | $44.68 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 27 | $44.68 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 2 | $44.67 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $44.67 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 12 | $44.67 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 2 | $44.69 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $44.69 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 10 | $44.69 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 70 | $44.69 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 5 | $44.71 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 4 | $44.72 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 3 | $44.70 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 3 | $44.70 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 3 | $44.70 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 6 | $44.71 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 11 | $44.76 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 20 | $44.75 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 75 | $44.75 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 5 | $44.75 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 10 | $44.72 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $44.71 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 2 | $44.71 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 1 | $44.70 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 3 | $44.70 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 11 | $44.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 6 | $44.70 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 6 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 2 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 3 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 3 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 5 | $44.68 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 6 | $44.68 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 10 | $44.72 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 5 | $44.72 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 9 | $44.72 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 11 | $44.72 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 5 | $44.73 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 75 | $44.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 8 | $44.73 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 8 | $44.73 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 95 | $44.73 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $44.73 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 1 | $44.72 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 67 | $44.72 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 133 | $44.72 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 100 | $44.70 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $44.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $44.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 28 | $44.68 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 75 | $44.68 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 12 | $44.68 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 16 | $44.68 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 83 | $44.67 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 17 | $44.68 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 2 | $44.70 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 2 | $44.70 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 10 | $44.68 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 18 | $44.68 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 2 | $44.67 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 4 | $44.62 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 52 | $44.54 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 8 | $44.57 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 35 | $44.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $44.60 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 20 | $44.61 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $44.61 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 32 | $44.60 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 12 | $44.60 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 17 | $44.62 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Unknown* | 12 | $44.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $44.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 100 | $44.60 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 13 | $44.60 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 12 | $44.60 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $44.595 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 24 | $44.62 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 10 | $44.62 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 5 | $44.62 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 2 | $44.64 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 47 | $44.64 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 13 | $44.64 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 3 | $44.65 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 7 | $44.65 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 126 | $44.66 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 5 | $44.66 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 5 | $44.66 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 20 | $44.69 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 14 | $44.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $44.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 57 | $44.70 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 43 | $44.70 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $44.72 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 5 | $44.74 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 6 | $44.74 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 35 | $44.74 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 12 | $44.76 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 4 | $44.76 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 2 | $44.76 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 8 | $44.76 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 160 | $44.76 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 5 | $44.75 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 6 | $44.76 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 11 | $44.74 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 96 | $44.74 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 2 | $44.71 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 4 | $44.71 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $44.71 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 11 | $44.71 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 150 | $44.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 22 | $44.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 13 | $44.68 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 5 | $44.68 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 4 | $44.67 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 18 | $44.68 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 13 | $44.68 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 52 | $44.63 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 40 | $44.61 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 38 | $44.61 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $44.61 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 98 | $44.56 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 2 | $44.55 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 25 | $44.57 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 25 | $44.58 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 10 | $44.59 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $44.59 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 2 | $44.62 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 13 | $44.59 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 110 | $44.58 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 10 | $44.59 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $44.59 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 50 | $44.59 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $44.59 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 75 | $44.68 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 32 | $44.69 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 14 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 15 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 11 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 42 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 3 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $44.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $44.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $44.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $44.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $44.675 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $44.675 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $44.675 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 1 | $44.675 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $44.675 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 98 | $44.68 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 2 | $44.68 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $44.68 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $44.68 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 2 | $44.68 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 3 | $44.67 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 95 | $44.64 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 5 | $44.64 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 12 | $44.63 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 5 | $44.645 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $44.645 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 75 | $44.645 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 11 | $44.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 21 | $44.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $44.65 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 56 | $44.63 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 8 | $44.61 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 25 | $44.61 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 2 | $44.62 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 25 | $44.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 25 | $44.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 39 | $44.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $44.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $44.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 16 | $44.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $44.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $44.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $44.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $44.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $44.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $44.66 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 11 | $44.66 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 11 | $44.66 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 12 | $44.67 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 65 | $44.66 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $44.66 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 8 | $44.65 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 83 | $44.69 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 17 | $44.69 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 92 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 63 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 26 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 155 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 155 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 155 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 30 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 4 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 4 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 4 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 5 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 62 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 57 | $44.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 4 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 12 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 4 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 4 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $44.82 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 2 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 6 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 12 | $44.84 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 12 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 2 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 27 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 21 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $44.79 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 13 | $44.79 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 5 | $44.92 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 5 | $44.90 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 16 | $44.92 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 9 | $44.89 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 5 | $45.035 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 5 | $45.03 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $45.025 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 889 | $44.95 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:47:40 - 19-Sep-25 |