| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $41.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 11 | $41.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 66 | $41.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 89 | $41.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 11 | $41.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 11 | $41.58 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 110 | $41.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $41.57 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 24 | $41.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 18 | $41.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $41.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $41.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $41.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 36 | $41.58 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 70 | $41.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 12 | $41.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 93 | $41.60 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 59 | $41.60 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 28 | $41.60 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 74 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 79 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 13 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 87 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 25 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 56 | $41.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 297 | $41.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $41.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 17 | $41.63 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 300 | $41.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 16 | $41.63 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 3 | $41.62 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 13 | $41.62 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 87 | $41.62 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $41.615 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 17 | $41.59 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 89 | $41.60 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 26 | $41.61 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 13 | $41.58 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 98 | $41.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 530 | $41.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 72 | $41.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 400 | $41.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 53 | $41.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 92 | $41.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $41.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 64 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 21 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 21 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 53 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $41.575 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 90 | $41.575 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 36 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 64 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 36 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 18 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 36 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 90 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 64 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 18 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 18 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 18 | $41.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 190 | $41.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 90 | $41.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 300 | $41.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 90 | $41.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 75 | $41.46 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 8 | $41.47 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 150 | $41.48 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 123 | $41.48 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 8 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 8 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 23 | $41.46 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 11 | $41.46 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 37 | $41.46 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 39 | $41.45 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 69 | $41.45 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 31 | $41.45 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 29 | $41.45 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 80 | $41.44 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 10 | $41.45 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 300 | $41.43 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 42 | $41.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 58 | $41.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 27 | $41.45 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 5 | $41.44 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 130 | $41.44 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 98 | $41.44 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 27 | $41.44 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 27 | $41.44 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 141 | $41.44 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 120 | $41.44 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 29 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 52 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 48 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 19 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 36 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 48 | $41.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 150 | $41.46 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 162 | $41.49 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 1 | $41.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 50 | $41.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 4 | $41.49 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 60 | $41.49 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 26 | $41.51 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 8 | $41.51 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 8 | $41.51 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 8 | $41.51 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 74 | $41.51 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 300 | $41.50 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 1 | $41.49 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 20 | $41.47 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 14 | $41.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 86 | $41.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 84 | $41.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 35 | $41.45 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 1 | $41.45 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 23 | $41.45 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 12 | $41.45 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 28 | $41.46 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 106 | $41.46 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 106 | $41.465 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 40 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 150 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 14 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 35 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 104 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 142 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 11 | $41.47 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 22 | $41.46 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 13 | $41.43 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $41.42 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 40 | $41.45 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 120 | $41.44 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 30 | $41.44 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 52 | $41.45 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 104 | $41.46 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 20 | $41.46 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 110 | $41.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 27 | $41.44 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 61 | $41.43 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 39 | $41.43 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 98 | $41.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 5 | $41.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 7 | $41.42 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 50 | $41.41 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 118 | $41.42 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 16 | $41.42 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 12 | $41.41 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 69 | $41.41 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 96 | $41.41 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 3 | $41.41 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 26 | $41.41 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 26 | $41.43 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 11 | $41.43 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 54 | $41.43 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 54 | $41.43 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 6 | $41.44 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 6 | $41.44 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 20 | $41.45 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 69 | $41.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 31 | $41.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 12 | $41.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 99 | $41.47 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 97 | $41.47 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 3 | $41.47 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 47 | $41.47 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 53 | $41.47 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 36 | $41.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 80 | $41.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 69 | $41.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 96 | $41.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 96 | $41.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 33 | $41.45 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 12 | $41.43 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 8 | $41.42 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 87 | $41.39 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 32 | $41.39 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 4 | $41.39 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 134 | $41.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 7 | $41.42 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 47 | $41.42 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 53 | $41.42 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 12 | $41.46 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $41.47 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 35 | $41.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 47 | $41.49 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 28 | $41.49 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 22 | $41.49 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 72 | $41.49 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 121 | $41.47 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 115 | $41.46 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 6 | $41.47 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $41.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 97 | $41.46 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 75 | $41.47 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 9 | $41.47 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 80 | $41.465 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 80 | $41.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 75 | $41.48 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 150 | $41.48 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 15 | $41.49 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Unknown* | 5 | $41.485 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 15 | $41.48 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 13 | $41.48 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 18 | $41.48 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 22 | $41.48 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 28 | $41.49 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 32 | $41.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 17 | $41.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 17 | $41.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 5 | $41.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 11 | $41.49 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 2 | $41.49 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 300 | $41.47 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 9 | $41.46 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $41.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 33 | $41.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 22 | $41.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 11 | $41.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $41.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 125 | $41.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 46 | $41.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 85 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 200 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 115 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 5 | $41.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 12 | $41.55 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 40 | $41.55 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 10 | $41.53 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 6 | $41.52 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 10 | $41.52 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 43 | $41.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 57 | $41.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 10 | $41.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 10 | $41.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 28 | $41.46 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 72 | $41.46 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 30 | $41.47 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 66 | $41.47 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $41.50 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 200 | $41.50 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 73 | $41.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 127 | $41.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 31 | $41.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 38 | $41.50 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 14 | $41.50 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 60 | $41.50 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 4 | $41.49 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 18 | $41.49 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 632 | $41.49 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 150 | $41.49 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 300 | $41.49 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 80 | $41.51 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 14 | $41.49 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 9 | $41.49 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 86 | $41.49 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 190 | $41.50 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 100 | $41.501 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 6 | $41.50 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 78 | $41.50 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 20 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 20 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 81 | $41.495 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $41.49 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $41.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 6 | $41.48 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $41.53 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 16 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 6 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 11 | $41.66 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 61 | $41.66 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $41.66 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 18 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 27 | $41.62 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 9 | $41.61 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 283 | $41.64 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 110 | $41.64 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 110 | $41.63 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 65 | $41.65 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 50 | $41.68 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 61 | $41.73 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 102 | $41.75 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 98 | $41.75 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 38 | $41.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 50 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 13 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 50 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 78 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 78 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 58 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 58 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 110 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 50 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2 | $41.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 60 | $41.77 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 200 | $41.77 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 9 | $41.775 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $41.77 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 13 | $41.76 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 33 | $41.76 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 31 | $41.75 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 20 | $41.70 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 39 | $41.72 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 22 | $41.72 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 12 | $41.71 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 12 | $41.70 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 12 | $41.70 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 12 | $41.70 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 12 | $41.70 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 200 | $41.69 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $41.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 200 | $41.70 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 56 | $41.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 44 | $41.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 80 | $41.73 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 14 | $41.74 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 86 | $41.74 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $41.75 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 8 | $41.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $41.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 10 | $41.80 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 10 | $41.80 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 10 | $41.80 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $41.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 92 | $41.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 6 | $41.82 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $41.815 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $41.815 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $41.815 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $41.815 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 6 | $41.815 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $41.815 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $41.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $41.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $41.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $41.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 96 | $41.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $41.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 67 | $41.83 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 33 | $41.83 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 41 | $41.85 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 18 | $41.80 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 74 | $41.80 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 48 | $41.77 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 4 | $41.77 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $41.77 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 91 | $41.77 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 85 | $41.77 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 48 | $41.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 79 | $41.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $41.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 25 | $41.73 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 14 | $41.75 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 46 | $41.75 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 36 | $41.75 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 25 | $41.76 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 175 | $41.75 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 5 | $41.67 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 5 | $41.67 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 99 | $41.64 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 60 | $41.64 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 18 | $41.66 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 20 | $41.64 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 44 | $41.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 56 | $41.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 4 | $41.69 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 10 | $41.74 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 10 | $41.715 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 10 | $41.715 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 70 | $41.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $41.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $41.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $41.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $41.83 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 12 | $41.88 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 8 | $41.90 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 18 | $41.90 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 8 | $41.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 15 | $41.87 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 40 | $41.87 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 150 | $41.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 3 | $41.89 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 42 | $41.87 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 18 | $41.87 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 60 | $41.86 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 2 | $41.84 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 17 | $41.83 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 8 | $41.83 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 78 | $41.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 41 | $41.76 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 20 | $41.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 39 | $41.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 6 | $41.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 20 | $41.77 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 38 | $41.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 24 | $41.79 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 1 | $41.78 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 23 | $41.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 67 | $41.85 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $41.84 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 24 | $41.91 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 84 | $41.91 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 23 | $41.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $41.98 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $41.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 68 | $41.91 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 232 | $41.91 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 17 | $41.94 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 13 | $41.94 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 13 | $41.94 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 14 | $41.91 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 7 | $41.90 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
09:45:39 - 18-Jul-25 |