| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.50 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 105 | $45.48 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $45.46 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 11 | $45.46 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 120 | $45.44 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 200 | $45.44 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 1 | $45.43 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 26 | $45.44 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 60 | $45.445 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 60 | $45.445 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 76 | $45.445 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 24 | $45.45 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 12 | $45.45 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 11 | $45.45 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 10 | $45.445 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 90 | $45.445 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $45.445 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 55 | $45.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 13 | $45.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 30 | $45.44 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 43 | $45.44 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 2 | $45.46 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 30 | $45.46 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 40 | $45.47 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 20 | $45.47 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 60 | $45.47 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 25 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 25 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 25 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 25 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 25 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 25 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 30 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 108 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 38 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 30 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 90 | $45.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 50 | $45.45 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 48 | $45.32 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 10 | $45.35 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 17 | $45.35 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $45.37 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 45 | $45.37 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 5 | $45.37 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 3 | $45.34 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 18 | $45.34 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 82 | $45.34 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 3 | $45.33 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 1 | $45.315 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 32 | $45.32 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 27 | $45.33 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 100 | $45.345 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 27 | $45.35 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 85 | $45.35 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 15 | $45.35 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 45 | $45.35 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 41 | $45.32 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $45.33 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 25 | $45.34 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 83 | $45.345 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 3 | $45.35 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 13 | $45.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 28 | $45.38 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 3 | $45.45 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $45.515 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $45.515 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 20 | $45.52 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 73 | $45.52 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 25 | $45.505 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 25 | $45.505 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 25 | $45.505 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 25 | $45.505 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 25 | $45.505 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 95 | $45.505 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 25 | $45.505 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 14 | $45.49 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 24 | $45.46 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 3 | $45.45 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 2 | $45.42 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 6 | $45.42 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 7 | $45.41 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 7 | $45.41 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 55 | $45.40 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 2 | $45.51 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 190 | $45.49 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 15 | $45.61 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 18 | $45.47 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 7 | $45.47 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 12 | $45.47 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 6 | $45.47 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 27 | $45.46 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 25 | $45.44 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 14 | $45.45 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 12 | $45.46 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 8 | $45.47 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 25 | $45.46 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 25 | $45.45 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 39 | $45.45 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 12 | $45.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $45.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 19 | $45.43 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 5 | $45.455 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 6 | $45.49 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 22 | $45.49 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 14 | $45.50 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 74 | $45.50 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 26 | $45.50 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 90 | $45.51 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $45.51 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 28 | $45.50 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 20 | $45.48 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 5 | $45.46 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 5 | $45.335 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 63 | $45.35 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $45.35 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 12 | $45.35 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 15 | $45.35 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $45.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 15 | $45.35 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 10 | $45.605 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 90 | $45.605 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 12 | $45.64 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 40 | $45.65 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 75 | $45.64 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 25 | $45.64 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 25 | $45.64 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 125 | $45.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $45.52 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 75 | $45.53 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 75 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 40 | $45.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $45.53 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 25 | $46.26 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 1 | $46.24 | Ordinary |
05:56:36 - 12-Dec-25 |