Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHEM.US) Share Price

Price $39.59 on 10-07-2026 at 23:40:03
Change $0.14 0.35%
Buy $42.19
Sell $37.04
Last Trade: Sell 32.00 at $39.58
Day's Volume: 196
Last Close: $39.6121
Open: $39.59
ISIN: US47804J8348
Day's Range $39.59 - $39.59
52wk Range: $29.069 - $42.01
Market Capitalisation: $N/A
VWAP: $39.5851
Shares in Issue: N/A

John Hancock Mu (JHEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $39.58 Automatic Execution
14:50:29 - 10-Jul-26
Sell* 32 $39.58 Automatic Execution
14:50:29 - 10-Jul-26
Sell* 32 $39.58 Automatic Execution
14:50:29 - 10-Jul-26
See more John Hancock Mu trades

John Hancock Mu (JHEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.59 39.59 39.59 39.6121 196
9th Jul 2026 (Thu) 39.06 39.4439 39.06 39.4439 96
8th Jul 2026 (Wed) 39.06 39.10 39.06 39.2114 376
7th Jul 2026 (Tue) 38.93 39.01 38.69 38.80 3,751
6th Jul 2026 (Mon) 39.86 39.86 39.80 39.8323 538
3rd Jul 2026 (Fri) 39.50 39.50 38.794 38.794 0
2nd Jul 2026 (Thu) 39.50 39.56 38.43 38.794 3,261
1st Jul 2026 (Wed) 41.87 41.87 39.1953 39.1953 0
30th Jun 2026 (Tue) 41.87 41.87 40.2434 40.2434 134
29th Jun 2026 (Mon) 41.87 41.87 39.6464 39.6464 146
26th Jun 2026 (Fri) 41.87 41.87 39.5648 39.5648 1
25th Jun 2026 (Thu) 41.87 41.87 40.2121 40.2121 1
24th Jun 2026 (Wed) 41.87 41.87 39.8607 39.8607 1
23rd Jun 2026 (Tue) 41.87 41.87 39.915 39.915 81
22nd Jun 2026 (Mon) 41.87 41.93 41.73 41.79 10,186
19th Jun 2026 (Fri) 40.92 41.964 40.92 41.964 0
18th Jun 2026 (Thu) 40.92 41.964 40.92 41.964 0
17th Jun 2026 (Wed) 40.92 40.92 40.691 40.691 20
16th Jun 2026 (Tue) 40.92 40.92 40.77 40.89 5,496
15th Jun 2026 (Mon) 41.58 41.58 41.58 41.6557 0
12th Jun 2026 (Fri) 40.37 40.37 40.37 40.3954 406
11th Jun 2026 (Thu) 38.94 40.28 38.90 40.32 5,715
See more John Hancock Mu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered