Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHEM.US) Share Price

Price $38.78 on 21-05-2026 at 16:15:27
Change $0.04 0.1%
Buy $38.94
Sell $38.73
Last Trade: -
Day's Volume: 600
Last Close: $38.736
Open: $38.72
ISIN: US47804J8348
Day's Range $38.61 - $38.78
52wk Range: $27.685 - $40.48
Market Capitalisation: $N/A
VWAP: $38.69095
Shares in Issue: N/A

John Hancock Mu (JHEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.68 38.70 38.63 38.736 231
19th May 2026 (Tue) 37.97 38.35 37.97 38.0707 1,044
18th May 2026 (Mon) 38.44 38.45 38.42 38.56 1,014
15th May 2026 (Fri) 39.94 39.94 38.5685 38.5685 20
14th May 2026 (Thu) 39.94 39.97 39.91 39.8539 299
13th May 2026 (Wed) 39.77 39.96 39.77 39.80 2,860
12th May 2026 (Tue) 39.39 39.39 39.05 39.2733 418
11th May 2026 (Mon) 40.40 40.48 40.40 40.4038 498
8th May 2026 (Fri) 40.22 40.41 40.09 40.41 7,134
7th May 2026 (Thu) 39.57 39.57 39.57 39.4727 266
6th May 2026 (Wed) 39.86 39.86 39.86 39.87 339
5th May 2026 (Tue) 37.88 38.735 37.88 38.735 10
4th May 2026 (Mon) 37.88 37.88 37.88 37.88 64
1st May 2026 (Fri) 37.88 38.117 37.88 38.117 63
30th Apr 2026 (Thu) 37.88 37.88 37.88 38.02 226
29th Apr 2026 (Wed) 37.57 37.57 37.2265 37.2265 240
28th Apr 2026 (Tue) 37.57 37.57 37.3948 37.3948 88
27th Apr 2026 (Mon) 37.57 37.57 37.54 37.6192 741
24th Apr 2026 (Fri) 37.52 37.52 37.52 37.6588 220
23rd Apr 2026 (Thu) 37.40 37.40 37.03 37.02 768
22nd Apr 2026 (Wed) 37.78 37.78 37.78 37.795 301
21st Apr 2026 (Tue) 37.83 37.83 37.18 37.13 1,112
See more John Hancock Mu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered