| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.08 | 40.08 | 40.0715 | 40.0715 | 3,180 |
| 25th Sep 2026 (Fri) | 40.08 | 40.3406 | 40.08 | 40.3406 | 7,984 |
| 24th Sep 2026 (Thu) | 40.08 | 40.08 | 39.96 | 40.10 | 2,327 |
| 23rd Sep 2026 (Wed) | 40.325 | 40.325 | 40.22 | 40.241 | 1,622 |
| 22nd Sep 2026 (Tue) | 40.93 | 41.10 | 40.86 | 41.0663 | 5,433 |
| 21st Sep 2026 (Mon) | 40.69 | 40.91 | 40.69 | 40.9711 | 1,347 |
| 18th Sep 2026 (Fri) | 39.90 | 40.09 | 39.90 | 40.0849 | 1,112 |
| 17th Sep 2026 (Thu) | 39.98 | 40.14 | 39.98 | 40.11 | 6,384 |
| 16th Sep 2026 (Wed) | 39.16 | 39.16 | 39.16 | 39.3476 | 479 |
| 15th Sep 2026 (Tue) | 39.40 | 39.53 | 39.40 | 39.52 | 719 |
| 14th Sep 2026 (Mon) | 39.63 | 39.72 | 39.56 | 39.7011 | 2,515 |
| 11th Sep 2026 (Fri) | 40.73 | 40.73 | 40.73 | 40.6694 | 696 |
| 10th Sep 2026 (Thu) | 40.12 | 40.19 | 40.10 | 40.0993 | 481 |
| 9th Sep 2026 (Wed) | 41.13 | 41.13 | 40.79 | 40.91 | 9,983 |
| 8th Sep 2026 (Tue) | 40.97 | 41.12 | 40.97 | 41.01 | 3,451 |
| 7th Sep 2026 (Mon) | 41.06 | 41.19 | 41.05 | 41.19 | 677 |
| 4th Sep 2026 (Fri) | 41.06 | 41.19 | 41.05 | 41.19 | 677 |
| 3rd Sep 2026 (Thu) | 40.13 | 40.55 | 40.13 | 40.5199 | 307 |
| 2nd Sep 2026 (Wed) | 40.08 | 40.26 | 40.06 | 40.25 | 7,597 |
| 1st Sep 2026 (Tue) | 40.27 | 40.32 | 39.95 | 40.01 | 23,205 |
| 31st Aug 2026 (Mon) | 40.38 | 40.38 | 40.1525 | 40.1525 | 125 |
| 28th Aug 2026 (Fri) | 40.38 | 40.38 | 39.96 | 40.04 | 3,727 |
| 27th Aug 2026 (Thu) | 40.19 | 40.269 | 40.11 | 40.24 | 3,378 |
| 26th Aug 2026 (Wed) | 40.10 | 40.10 | 39.97 | 40.0049 | 18,282 |
| 25th Aug 2026 (Tue) | 39.805 | 40.0978 | 39.805 | 40.0978 | 60 |
| 24th Aug 2026 (Mon) | 39.805 | 39.805 | 39.38 | 39.38 | 122 |
| 21st Aug 2026 (Fri) | 39.805 | 39.88 | 39.79 | 39.78 | 3,240 |
| 20th Aug 2026 (Thu) | 39.00 | 39.70 | 39.00 | 39.70 | 13 |
| 19th Aug 2026 (Wed) | 39.00 | 39.4778 | 39.00 | 39.4778 | 54 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.0294 | 118 |
| 17th Aug 2026 (Mon) | 40.40 | 40.40 | 40.02 | 40.03 | 1,766 |
| 14th Aug 2026 (Fri) | 39.96 | 39.96 | 39.70 | 39.7039 | 701 |
| 13th Aug 2026 (Thu) | 39.78 | 39.87 | 39.64 | 39.67 | 3,200 |
| 12th Aug 2026 (Wed) | 39.68 | 39.68 | 39.56 | 39.6088 | 613 |
| 11th Aug 2026 (Tue) | 39.125 | 39.125 | 39.08 | 39.1396 | 913 |
| 10th Aug 2026 (Mon) | 39.13 | 39.13 | 39.04 | 39.04 | 906 |
| 7th Aug 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.3098 | 336 |
| 6th Aug 2026 (Thu) | 39.26 | 39.26 | 39.0017 | 39.0017 | 261 |
| 5th Aug 2026 (Wed) | 39.26 | 39.26 | 39.26 | 39.26 | 756 |
| 4th Aug 2026 (Tue) | 39.21 | 39.50 | 39.21 | 39.4455 | 974 |
| 3rd Aug 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.4635 | 162 |
| 31st Jul 2026 (Fri) | 37.98 | 38.249 | 37.92 | 38.1021 | 313 |
| 30th Jul 2026 (Thu) | 37.66 | 37.85 | 37.66 | 37.9048 | 386 |
| 29th Jul 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.637 | 36 |