| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.59 | 39.59 | 39.59 | 39.6121 | 196 |
| 9th Jul 2026 (Thu) | 39.06 | 39.4439 | 39.06 | 39.4439 | 96 |
| 8th Jul 2026 (Wed) | 39.06 | 39.10 | 39.06 | 39.2114 | 376 |
| 7th Jul 2026 (Tue) | 38.93 | 39.01 | 38.69 | 38.80 | 3,751 |
| 6th Jul 2026 (Mon) | 39.86 | 39.86 | 39.80 | 39.8323 | 538 |
| 3rd Jul 2026 (Fri) | 39.50 | 39.50 | 38.794 | 38.794 | 0 |
| 2nd Jul 2026 (Thu) | 39.50 | 39.56 | 38.43 | 38.794 | 3,261 |
| 1st Jul 2026 (Wed) | 41.87 | 41.87 | 39.1953 | 39.1953 | 0 |
| 30th Jun 2026 (Tue) | 41.87 | 41.87 | 40.2434 | 40.2434 | 134 |
| 29th Jun 2026 (Mon) | 41.87 | 41.87 | 39.6464 | 39.6464 | 146 |
| 26th Jun 2026 (Fri) | 41.87 | 41.87 | 39.5648 | 39.5648 | 1 |
| 25th Jun 2026 (Thu) | 41.87 | 41.87 | 40.2121 | 40.2121 | 1 |
| 24th Jun 2026 (Wed) | 41.87 | 41.87 | 39.8607 | 39.8607 | 1 |
| 23rd Jun 2026 (Tue) | 41.87 | 41.87 | 39.915 | 39.915 | 81 |
| 22nd Jun 2026 (Mon) | 41.87 | 41.93 | 41.73 | 41.79 | 10,186 |
| 19th Jun 2026 (Fri) | 40.92 | 41.964 | 40.92 | 41.964 | 0 |
| 18th Jun 2026 (Thu) | 40.92 | 41.964 | 40.92 | 41.964 | 0 |
| 17th Jun 2026 (Wed) | 40.92 | 40.92 | 40.691 | 40.691 | 20 |
| 16th Jun 2026 (Tue) | 40.92 | 40.92 | 40.77 | 40.89 | 5,496 |
| 15th Jun 2026 (Mon) | 41.58 | 41.58 | 41.58 | 41.6557 | 0 |
| 12th Jun 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.3954 | 406 |
| 11th Jun 2026 (Thu) | 38.94 | 40.28 | 38.90 | 40.32 | 5,715 |
| 10th Jun 2026 (Wed) | 39.50 | 39.50 | 38.75 | 38.725 | 362 |
| 9th Jun 2026 (Tue) | 39.72 | 39.72 | 38.80 | 39.29 | 3 |
| 8th Jun 2026 (Mon) | 39.34 | 39.50 | 39.21 | 39.27 | 4,175 |
| 5th Jun 2026 (Fri) | 39.61 | 39.66 | 38.67 | 38.6015 | 322 |
| 4th Jun 2026 (Thu) | 41.16 | 41.16 | 41.16 | 41.13 | 200 |
| 3rd Jun 2026 (Wed) | 41.55 | 41.559 | 41.55 | 41.4209 | 45 |
| 2nd Jun 2026 (Tue) | 41.94 | 42.01 | 41.94 | 41.94 | 107 |
| 1st Jun 2026 (Mon) | 41.23 | 41.79 | 41.23 | 41.62 | 821 |
| 29th May 2026 (Fri) | 40.95 | 40.95 | 40.86 | 40.93 | 534 |
| 28th May 2026 (Thu) | 40.69 | 40.94 | 40.64 | 40.9101 | 113 |
| 27th May 2026 (Wed) | 40.79 | 40.82 | 40.54 | 40.74 | 18,298 |
| 26th May 2026 (Tue) | 40.59 | 40.59 | 40.59 | 40.6963 | 107 |
| 25th May 2026 (Mon) | 38.72 | 39.1375 | 38.72 | 39.1375 | 124 |
| 22nd May 2026 (Fri) | 38.72 | 39.1375 | 38.72 | 39.1375 | 124 |
| 21st May 2026 (Thu) | 38.72 | 38.78 | 38.61 | 39.1165 | 1,272 |
| 20th May 2026 (Wed) | 38.68 | 38.70 | 38.63 | 38.736 | 231 |
| 19th May 2026 (Tue) | 37.97 | 38.35 | 37.97 | 38.0707 | 1,044 |
| 18th May 2026 (Mon) | 38.44 | 38.45 | 38.42 | 38.56 | 1,014 |
| 15th May 2026 (Fri) | 39.94 | 39.94 | 38.5685 | 38.5685 | 20 |
| 14th May 2026 (Thu) | 39.94 | 39.97 | 39.91 | 39.8539 | 299 |
| 13th May 2026 (Wed) | 39.77 | 39.96 | 39.77 | 39.80 | 2,860 |
| 12th May 2026 (Tue) | 39.39 | 39.39 | 39.05 | 39.2733 | 418 |
| 11th May 2026 (Mon) | 40.40 | 40.48 | 40.40 | 40.4038 | 498 |