| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.68 | 38.70 | 38.63 | 38.736 | 231 |
| 19th May 2026 (Tue) | 37.97 | 38.35 | 37.97 | 38.0707 | 1,044 |
| 18th May 2026 (Mon) | 38.44 | 38.45 | 38.42 | 38.56 | 1,014 |
| 15th May 2026 (Fri) | 39.94 | 39.94 | 38.5685 | 38.5685 | 20 |
| 14th May 2026 (Thu) | 39.94 | 39.97 | 39.91 | 39.8539 | 299 |
| 13th May 2026 (Wed) | 39.77 | 39.96 | 39.77 | 39.80 | 2,860 |
| 12th May 2026 (Tue) | 39.39 | 39.39 | 39.05 | 39.2733 | 418 |
| 11th May 2026 (Mon) | 40.40 | 40.48 | 40.40 | 40.4038 | 498 |
| 8th May 2026 (Fri) | 40.22 | 40.41 | 40.09 | 40.41 | 7,134 |
| 7th May 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.4727 | 266 |
| 6th May 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.87 | 339 |
| 5th May 2026 (Tue) | 37.88 | 38.735 | 37.88 | 38.735 | 10 |
| 4th May 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 64 |
| 1st May 2026 (Fri) | 37.88 | 38.117 | 37.88 | 38.117 | 63 |
| 30th Apr 2026 (Thu) | 37.88 | 37.88 | 37.88 | 38.02 | 226 |
| 29th Apr 2026 (Wed) | 37.57 | 37.57 | 37.2265 | 37.2265 | 240 |
| 28th Apr 2026 (Tue) | 37.57 | 37.57 | 37.3948 | 37.3948 | 88 |
| 27th Apr 2026 (Mon) | 37.57 | 37.57 | 37.54 | 37.6192 | 741 |
| 24th Apr 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.6588 | 220 |
| 23rd Apr 2026 (Thu) | 37.40 | 37.40 | 37.03 | 37.02 | 768 |
| 22nd Apr 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.795 | 301 |
| 21st Apr 2026 (Tue) | 37.83 | 37.83 | 37.18 | 37.13 | 1,112 |
| 20th Apr 2026 (Mon) | 37.44 | 37.44 | 37.44 | 37.665 | 225 |
| 17th Apr 2026 (Fri) | 37.94 | 37.94 | 37.89 | 37.9298 | 498 |
| 16th Apr 2026 (Thu) | 37.32 | 37.35 | 37.22 | 37.20 | 3,733 |
| 15th Apr 2026 (Wed) | 36.93 | 36.93 | 36.93 | 37.00 | 285 |
| 14th Apr 2026 (Tue) | 36.93 | 37.10 | 36.93 | 37.02 | 572 |
| 13th Apr 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.5446 | 301 |
| 10th Apr 2026 (Fri) | 36.33 | 36.35 | 36.14 | 36.23 | 1,301 |
| 9th Apr 2026 (Thu) | 36.12 | 36.12 | 36.04 | 36.04 | 1,167 |
| 8th Apr 2026 (Wed) | 36.13 | 36.13 | 35.92 | 36.07 | 291 |
| 7th Apr 2026 (Tue) | 34.22 | 34.38 | 34.02 | 34.29 | 10,195 |
| 6th Apr 2026 (Mon) | 34.43 | 34.48 | 34.29 | 34.52 | 400 |
| 3rd Apr 2026 (Fri) | 33.87 | 34.31 | 33.87 | 34.1569 | 595 |
| 2nd Apr 2026 (Thu) | 33.87 | 34.31 | 33.87 | 34.1569 | 595 |
| 1st Apr 2026 (Wed) | 34.34 | 34.55 | 34.34 | 34.42 | 320 |
| 31st Mar 2026 (Tue) | 33.47 | 34.26 | 33.27 | 34.258 | 312 |
| 30th Mar 2026 (Mon) | 33.36 | 33.36 | 33.00 | 33.18 | 549 |
| 27th Mar 2026 (Fri) | 33.46 | 33.55 | 33.33 | 33.42 | 112 |
| 26th Mar 2026 (Thu) | 34.01 | 34.01 | 33.63 | 33.596 | 411 |
| 25th Mar 2026 (Wed) | 34.56 | 34.56 | 34.56 | 34.58 | 213 |
| 24th Mar 2026 (Tue) | 34.01 | 34.01 | 34.01 | 34.0126 | 3 |
| 23rd Mar 2026 (Mon) | 34.34 | 34.79 | 34.28 | 34.6321 | 660 |