Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHEM.US) Share Price

Price $34.17 on 03-04-2026 at 22:47:28
Change $-0.29 -0.85%
Buy $52.14
Sell $19.94
Last Trade: -
Day's Volume: 595
Last Close: $34.1569
Open: $33.87
ISIN: US47804J8348
Day's Range $33.87 - $34.31
52wk Range: $23.53 - $37.85
Market Capitalisation: $N/A
VWAP: $34.10719
Shares in Issue: N/A

John Hancock Mu (JHEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.87 34.31 33.87 34.1569 595
2nd Apr 2026 (Thu) 33.87 34.31 33.87 34.1569 595
1st Apr 2026 (Wed) 34.34 34.55 34.34 34.42 320
31st Mar 2026 (Tue) 33.47 34.26 33.27 34.258 312
30th Mar 2026 (Mon) 33.36 33.36 33.00 33.18 549
27th Mar 2026 (Fri) 33.46 33.55 33.33 33.42 112
26th Mar 2026 (Thu) 34.01 34.01 33.63 33.596 411
25th Mar 2026 (Wed) 34.56 34.56 34.56 34.58 213
24th Mar 2026 (Tue) 34.01 34.01 34.01 34.0126 3
23rd Mar 2026 (Mon) 34.34 34.79 34.28 34.6321 660
20th Mar 2026 (Fri) 33.84 33.85 33.60 33.67 200
19th Mar 2026 (Thu) 34.54 34.979 34.47 34.76 200
18th Mar 2026 (Wed) 35.17 35.17 34.78 34.78 53
17th Mar 2026 (Tue) 35.43 35.43 35.43 35.436 63
16th Mar 2026 (Mon) 35.24 35.24 35.24 35.304 110
13th Mar 2026 (Fri) 34.80 35.025 34.325 34.39 2,287
12th Mar 2026 (Thu) 34.44 34.44 34.44 34.44 0
11th Mar 2026 (Wed) 35.39 35.39 35.39 35.40 100
10th Mar 2026 (Tue) 34.25 35.30 34.25 35.30 56
9th Mar 2026 (Mon) 34.25 35.215 34.25 35.215 256
6th Mar 2026 (Fri) 34.33 34.86 34.26 34.65 400
5th Mar 2026 (Thu) 35.25 35.39 34.45 34.83 6,646
See more John Hancock Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered