Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHEM.US) Share Price

Price $32.54 on 12-12-2025 at 22:20:03
Change $-0.31 -0.95%
Buy $32.67
Sell $32.42
Last Trade: -
Day's Volume: 4
Last Close: $32.4644
Open: $32.81
ISIN: US47804J8348
Day's Range $32.54 - $32.81
52wk Range: $27.685 - $33.44
Market Capitalisation: $N/A
VWAP: $32.70488
Shares in Issue: N/A

John Hancock Mu (JHEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mu trades

John Hancock Mu (JHEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.81 32.81 32.54 32.4644 4
11th Dec 2025 (Thu) 32.81 32.81 32.76 32.76 323
10th Dec 2025 (Wed) 32.65 32.85 32.65 32.85 953
9th Dec 2025 (Tue) 32.60 32.60 32.60 32.66 455
8th Dec 2025 (Mon) 32.60 32.60 32.60 32.60 59
5th Dec 2025 (Fri) 32.83 32.85 32.81 32.82 709
4th Dec 2025 (Thu) 32.54 32.54 32.54 32.54 102
3rd Dec 2025 (Wed) 32.53 32.53 32.53 32.53 10
2nd Dec 2025 (Tue) 32.56 32.563 32.56 32.563 160
1st Dec 2025 (Mon) 32.56 32.56 32.56 32.56 101
28th Nov 2025 (Fri) 32.40 32.538 32.40 32.538 0
27th Nov 2025 (Thu) 32.40 32.50 32.40 32.4886 172
26th Nov 2025 (Wed) 32.40 32.50 32.40 32.4886 200
25th Nov 2025 (Tue) 32.029 32.17 32.029 32.2302 102
24th Nov 2025 (Mon) 31.61 32.142 31.61 32.142 0
21st Nov 2025 (Fri) 31.61 31.93 31.55 31.813 238
20th Nov 2025 (Thu) 32.18 32.2957 32.18 32.2957 0
19th Nov 2025 (Wed) 32.18 32.2957 32.18 32.2957 52
18th Nov 2025 (Tue) 32.18 32.40 32.17 32.34 200
17th Nov 2025 (Mon) 32.46 32.46 32.46 32.46 57
14th Nov 2025 (Fri) 32.73 33.04 32.73 32.82 2,098
13th Nov 2025 (Thu) 32.81 32.81 32.81 32.8506 123
See more John Hancock Mu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered