Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price

Price $46.9325 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $86.65
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $47.2054
Open: $46.43
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $37.7072 - $47.5484
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock U. (JHDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock U. trades

John Hancock U. (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.43 47.2054 46.43 47.2054 0
9th Jul 2026 (Thu) 46.43 46.9325 46.43 46.9325 0
8th Jul 2026 (Wed) 46.43 46.43 46.43 46.4588 1,000
7th Jul 2026 (Tue) 46.52 46.52 46.52 46.5615 0
6th Jul 2026 (Mon) 46.68 46.68 46.6312 46.6312 1
3rd Jul 2026 (Fri) 46.68 46.68 46.395 46.395 0
2nd Jul 2026 (Thu) 46.68 46.68 46.395 46.395 1
1st Jul 2026 (Wed) 46.68 46.68 46.4708 46.4708 0
30th Jun 2026 (Tue) 46.68 46.8133 46.68 46.8133 0
29th Jun 2026 (Mon) 46.68 46.68 46.5713 46.5713 0
26th Jun 2026 (Fri) 46.68 46.68 46.2436 46.2436 1
25th Jun 2026 (Thu) 46.68 46.68 46.6567 46.6567 1
24th Jun 2026 (Wed) 46.68 46.68 46.3828 46.3828 0
23rd Jun 2026 (Tue) 46.68 46.68 46.5833 46.5833 1
22nd Jun 2026 (Mon) 46.68 47.2503 46.68 47.2503 0
19th Jun 2026 (Fri) 46.68 47.0676 46.68 47.0676 0
18th Jun 2026 (Thu) 46.68 47.0676 46.68 47.0676 0
17th Jun 2026 (Wed) 46.68 46.68 46.6563 46.6563 0
16th Jun 2026 (Tue) 46.68 47.1027 46.68 47.1027 0
15th Jun 2026 (Mon) 46.68 47.4571 46.68 47.4571 0
12th Jun 2026 (Fri) 46.68 46.75 46.68 46.9775 0
11th Jun 2026 (Thu) 44.91 46.6536 44.91 46.6536 0
See more John Hancock U. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered