Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price

Price $46.542 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $84.70
Sell $17.87
Last Trade: -
Day's Volume: 0
Last Close: $45.9982
Open: $47.66
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $38.7233 - $48.287
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock U. (JHDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock U. trades

John Hancock U. (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.66 47.66 45.9982 45.9982 0
25th Sep 2026 (Fri) 47.66 47.66 46.542 46.542 0
24th Sep 2026 (Thu) 47.66 47.66 46.198 46.198 0
23rd Sep 2026 (Wed) 47.66 47.66 46.4511 46.4511 0
22nd Sep 2026 (Tue) 47.66 47.66 46.9853 46.9853 10
21st Sep 2026 (Mon) 47.66 47.66 46.9387 46.9387 0
18th Sep 2026 (Fri) 47.66 47.66 46.5207 46.5207 0
17th Sep 2026 (Thu) 47.66 47.66 46.4309 46.4309 0
16th Sep 2026 (Wed) 47.66 47.66 45.9939 45.9939 0
15th Sep 2026 (Tue) 47.66 47.66 46.3022 46.3022 1
14th Sep 2026 (Mon) 47.66 47.66 46.5673 46.5673 0
11th Sep 2026 (Fri) 47.66 47.66 47.0153 47.0153 0
10th Sep 2026 (Thu) 47.66 47.66 46.6601 46.6601 2
9th Sep 2026 (Wed) 47.66 47.66 47.0217 47.0217 0
8th Sep 2026 (Tue) 47.66 47.66 47.4917 47.4917 2
7th Sep 2026 (Mon) 47.66 47.66 47.66 47.6728 684
4th Sep 2026 (Fri) 47.66 47.66 47.66 47.6728 684
3rd Sep 2026 (Thu) 47.49 47.5914 47.49 47.5914 27
2nd Sep 2026 (Wed) 47.49 47.49 47.1849 47.1849 16
1st Sep 2026 (Tue) 47.49 47.49 46.8928 46.8928 7
31st Aug 2026 (Mon) 47.49 47.49 47.2021 47.2021 5
See more John Hancock U. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered