Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price

Price $45.53 on 21-05-2026 at 18:28:40
Change $0.04 0.09%
Buy $45.80
Sell $45.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $45.4896
Open: $44.91
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $35.58 - $45.53
Market Capitalisation: $N/A
VWAP: $45.53
Shares in Issue: N/A

John Hancock U. (JHDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock U. trades

John Hancock U. (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.91 45.4896 44.91 45.4896 0
19th May 2026 (Tue) 44.91 44.91 44.91 44.9783 0
18th May 2026 (Mon) 45.30 45.30 45.30 45.1315 0
15th May 2026 (Fri) 42.27 45.2698 42.27 45.2698 18
14th May 2026 (Thu) 42.27 45.7935 42.27 45.7935 0
13th May 2026 (Wed) 42.27 45.3568 42.27 45.3568 0
12th May 2026 (Tue) 42.27 45.2641 42.27 45.2641 0
11th May 2026 (Mon) 42.27 45.2769 42.27 45.2769 0
8th May 2026 (Fri) 42.27 45.0183 42.27 45.0183 0
7th May 2026 (Thu) 42.27 44.592 42.27 44.592 0
6th May 2026 (Wed) 42.27 44.8785 42.27 44.8785 0
5th May 2026 (Tue) 42.27 44.2198 42.27 44.2198 3
4th May 2026 (Mon) 42.27 43.7844 42.27 43.7844 0
1st May 2026 (Fri) 42.27 44.0592 42.27 44.0592 0
30th Apr 2026 (Thu) 42.27 43.9678 42.27 43.9678 0
29th Apr 2026 (Wed) 42.27 43.411 42.27 43.411 0
28th Apr 2026 (Tue) 42.27 43.5122 42.27 43.5122 0
27th Apr 2026 (Mon) 42.27 43.7431 42.27 43.7431 0
24th Apr 2026 (Fri) 42.27 43.6346 42.27 43.6346 1
23rd Apr 2026 (Thu) 42.27 43.7199 42.27 43.7199 0
22nd Apr 2026 (Wed) 42.27 43.6993 42.27 43.6993 0
21st Apr 2026 (Tue) 42.27 43.4288 42.27 43.4288 0
See more John Hancock U. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered