| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.43 | 47.2054 | 46.43 | 47.2054 | 0 |
| 9th Jul 2026 (Thu) | 46.43 | 46.9325 | 46.43 | 46.9325 | 0 |
| 8th Jul 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.4588 | 1,000 |
| 7th Jul 2026 (Tue) | 46.52 | 46.52 | 46.52 | 46.5615 | 0 |
| 6th Jul 2026 (Mon) | 46.68 | 46.68 | 46.6312 | 46.6312 | 1 |
| 3rd Jul 2026 (Fri) | 46.68 | 46.68 | 46.395 | 46.395 | 0 |
| 2nd Jul 2026 (Thu) | 46.68 | 46.68 | 46.395 | 46.395 | 1 |
| 1st Jul 2026 (Wed) | 46.68 | 46.68 | 46.4708 | 46.4708 | 0 |
| 30th Jun 2026 (Tue) | 46.68 | 46.8133 | 46.68 | 46.8133 | 0 |
| 29th Jun 2026 (Mon) | 46.68 | 46.68 | 46.5713 | 46.5713 | 0 |
| 26th Jun 2026 (Fri) | 46.68 | 46.68 | 46.2436 | 46.2436 | 1 |
| 25th Jun 2026 (Thu) | 46.68 | 46.68 | 46.6567 | 46.6567 | 1 |
| 24th Jun 2026 (Wed) | 46.68 | 46.68 | 46.3828 | 46.3828 | 0 |
| 23rd Jun 2026 (Tue) | 46.68 | 46.68 | 46.5833 | 46.5833 | 1 |
| 22nd Jun 2026 (Mon) | 46.68 | 47.2503 | 46.68 | 47.2503 | 0 |
| 19th Jun 2026 (Fri) | 46.68 | 47.0676 | 46.68 | 47.0676 | 0 |
| 18th Jun 2026 (Thu) | 46.68 | 47.0676 | 46.68 | 47.0676 | 0 |
| 17th Jun 2026 (Wed) | 46.68 | 46.68 | 46.6563 | 46.6563 | 0 |
| 16th Jun 2026 (Tue) | 46.68 | 47.1027 | 46.68 | 47.1027 | 0 |
| 15th Jun 2026 (Mon) | 46.68 | 47.4571 | 46.68 | 47.4571 | 0 |
| 12th Jun 2026 (Fri) | 46.68 | 46.75 | 46.68 | 46.9775 | 0 |
| 11th Jun 2026 (Thu) | 44.91 | 46.6536 | 44.91 | 46.6536 | 0 |
| 10th Jun 2026 (Wed) | 44.91 | 45.8019 | 44.91 | 45.8019 | 0 |
| 9th Jun 2026 (Tue) | 44.91 | 46.1467 | 44.91 | 46.1467 | 0 |
| 8th Jun 2026 (Mon) | 44.91 | 46.1864 | 44.91 | 46.1864 | 0 |
| 5th Jun 2026 (Fri) | 44.91 | 46.0472 | 44.91 | 46.0472 | 0 |
| 4th Jun 2026 (Thu) | 44.91 | 47.0968 | 44.91 | 47.0968 | 0 |
| 3rd Jun 2026 (Wed) | 44.91 | 47.0483 | 44.91 | 47.0483 | 0 |
| 2nd Jun 2026 (Tue) | 44.91 | 47.5484 | 44.91 | 47.5484 | 0 |
| 1st Jun 2026 (Mon) | 44.91 | 47.1758 | 44.91 | 47.1758 | 0 |
| 29th May 2026 (Fri) | 44.91 | 46.7371 | 44.91 | 46.7371 | 0 |
| 28th May 2026 (Thu) | 44.91 | 46.5099 | 44.91 | 46.5099 | 0 |
| 27th May 2026 (Wed) | 44.91 | 46.3004 | 44.91 | 46.3004 | 0 |
| 26th May 2026 (Tue) | 44.91 | 46.3337 | 44.91 | 46.3337 | 0 |
| 25th May 2026 (Mon) | 44.91 | 46.0373 | 44.91 | 46.0373 | 0 |
| 22nd May 2026 (Fri) | 44.91 | 46.0373 | 44.91 | 46.0373 | 0 |
| 21st May 2026 (Thu) | 44.91 | 45.7852 | 44.91 | 45.7852 | 1 |
| 20th May 2026 (Wed) | 44.91 | 45.4896 | 44.91 | 45.4896 | 0 |
| 19th May 2026 (Tue) | 44.91 | 44.91 | 44.91 | 44.9783 | 0 |
| 18th May 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.1315 | 0 |
| 15th May 2026 (Fri) | 42.27 | 45.2698 | 42.27 | 45.2698 | 18 |
| 14th May 2026 (Thu) | 42.27 | 45.7935 | 42.27 | 45.7935 | 0 |
| 13th May 2026 (Wed) | 42.27 | 45.3568 | 42.27 | 45.3568 | 0 |
| 12th May 2026 (Tue) | 42.27 | 45.2641 | 42.27 | 45.2641 | 0 |
| 11th May 2026 (Mon) | 42.27 | 45.2769 | 42.27 | 45.2769 | 0 |