Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.91 45.4896 44.91 45.4896 0
19th May 2026 (Tue) 44.91 44.91 44.91 44.9783 0
18th May 2026 (Mon) 45.30 45.30 45.30 45.1315 0
15th May 2026 (Fri) 42.27 45.2698 42.27 45.2698 18
14th May 2026 (Thu) 42.27 45.7935 42.27 45.7935 0
13th May 2026 (Wed) 42.27 45.3568 42.27 45.3568 0
12th May 2026 (Tue) 42.27 45.2641 42.27 45.2641 0
11th May 2026 (Mon) 42.27 45.2769 42.27 45.2769 0
8th May 2026 (Fri) 42.27 45.0183 42.27 45.0183 0
7th May 2026 (Thu) 42.27 44.592 42.27 44.592 0
6th May 2026 (Wed) 42.27 44.8785 42.27 44.8785 0
5th May 2026 (Tue) 42.27 44.2198 42.27 44.2198 3
4th May 2026 (Mon) 42.27 43.7844 42.27 43.7844 0
1st May 2026 (Fri) 42.27 44.0592 42.27 44.0592 0
30th Apr 2026 (Thu) 42.27 43.9678 42.27 43.9678 0
29th Apr 2026 (Wed) 42.27 43.411 42.27 43.411 0
28th Apr 2026 (Tue) 42.27 43.5122 42.27 43.5122 0
27th Apr 2026 (Mon) 42.27 43.7431 42.27 43.7431 0
24th Apr 2026 (Fri) 42.27 43.6346 42.27 43.6346 1
23rd Apr 2026 (Thu) 42.27 43.7199 42.27 43.7199 0
22nd Apr 2026 (Wed) 42.27 43.6993 42.27 43.6993 0
21st Apr 2026 (Tue) 42.27 43.4288 42.27 43.4288 0
20th Apr 2026 (Mon) 42.27 43.6021 42.27 43.6021 0
17th Apr 2026 (Fri) 42.27 43.5363 42.27 43.5363 0
16th Apr 2026 (Thu) 42.27 42.9878 42.27 42.9878 0
15th Apr 2026 (Wed) 42.27 42.6835 42.27 42.6835 0
14th Apr 2026 (Tue) 42.27 42.619 42.27 42.619 0
13th Apr 2026 (Mon) 42.27 42.27 42.2442 42.2442 0
10th Apr 2026 (Fri) 42.27 42.27 41.8694 41.8694 0
9th Apr 2026 (Thu) 42.27 42.27 41.931 41.931 0
8th Apr 2026 (Wed) 42.27 42.27 41.6008 41.6008 0
7th Apr 2026 (Tue) 42.27 42.27 40.5768 40.5768 0
6th Apr 2026 (Mon) 42.27 42.27 40.5835 40.5835 0
3rd Apr 2026 (Fri) 42.27 42.27 40.4245 40.4245 0
2nd Apr 2026 (Thu) 42.27 42.27 40.4245 40.4245 0
1st Apr 2026 (Wed) 42.27 42.27 40.3223 40.3223 0
31st Mar 2026 (Tue) 42.27 42.27 40.0845 40.0845 0
30th Mar 2026 (Mon) 42.27 42.27 39.1362 39.1362 0
27th Mar 2026 (Fri) 42.27 42.27 39.3733 39.3733 0
26th Mar 2026 (Thu) 42.27 42.27 40.0375 40.0375 0
25th Mar 2026 (Wed) 42.27 42.27 40.6581 40.6581 0
24th Mar 2026 (Tue) 42.27 42.27 40.5373 40.5373 0
23rd Mar 2026 (Mon) 42.27 42.27 40.4441 40.4441 0
FTSE 100 Latest
Value10,443.47
Change11.13