| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.66 | 47.66 | 45.9982 | 45.9982 | 0 |
| 25th Sep 2026 (Fri) | 47.66 | 47.66 | 46.542 | 46.542 | 0 |
| 24th Sep 2026 (Thu) | 47.66 | 47.66 | 46.198 | 46.198 | 0 |
| 23rd Sep 2026 (Wed) | 47.66 | 47.66 | 46.4511 | 46.4511 | 0 |
| 22nd Sep 2026 (Tue) | 47.66 | 47.66 | 46.9853 | 46.9853 | 10 |
| 21st Sep 2026 (Mon) | 47.66 | 47.66 | 46.9387 | 46.9387 | 0 |
| 18th Sep 2026 (Fri) | 47.66 | 47.66 | 46.5207 | 46.5207 | 0 |
| 17th Sep 2026 (Thu) | 47.66 | 47.66 | 46.4309 | 46.4309 | 0 |
| 16th Sep 2026 (Wed) | 47.66 | 47.66 | 45.9939 | 45.9939 | 0 |
| 15th Sep 2026 (Tue) | 47.66 | 47.66 | 46.3022 | 46.3022 | 1 |
| 14th Sep 2026 (Mon) | 47.66 | 47.66 | 46.5673 | 46.5673 | 0 |
| 11th Sep 2026 (Fri) | 47.66 | 47.66 | 47.0153 | 47.0153 | 0 |
| 10th Sep 2026 (Thu) | 47.66 | 47.66 | 46.6601 | 46.6601 | 2 |
| 9th Sep 2026 (Wed) | 47.66 | 47.66 | 47.0217 | 47.0217 | 0 |
| 8th Sep 2026 (Tue) | 47.66 | 47.66 | 47.4917 | 47.4917 | 2 |
| 7th Sep 2026 (Mon) | 47.66 | 47.66 | 47.66 | 47.6728 | 684 |
| 4th Sep 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.6728 | 684 |
| 3rd Sep 2026 (Thu) | 47.49 | 47.5914 | 47.49 | 47.5914 | 27 |
| 2nd Sep 2026 (Wed) | 47.49 | 47.49 | 47.1849 | 47.1849 | 16 |
| 1st Sep 2026 (Tue) | 47.49 | 47.49 | 46.8928 | 46.8928 | 7 |
| 31st Aug 2026 (Mon) | 47.49 | 47.49 | 47.2021 | 47.2021 | 5 |
| 28th Aug 2026 (Fri) | 47.49 | 47.4967 | 47.49 | 47.4967 | 0 |
| 27th Aug 2026 (Thu) | 47.49 | 47.848 | 47.49 | 47.848 | 13 |
| 26th Aug 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.6068 | 202 |
| 25th Aug 2026 (Tue) | 47.63 | 47.63 | 47.5406 | 47.5406 | 0 |
| 24th Aug 2026 (Mon) | 47.63 | 47.63 | 47.4156 | 47.4156 | 2 |
| 21st Aug 2026 (Fri) | 47.63 | 47.63 | 47.5619 | 47.5619 | 0 |
| 20th Aug 2026 (Thu) | 47.63 | 47.64 | 47.63 | 47.4534 | 325 |
| 19th Aug 2026 (Wed) | 48.24 | 48.24 | 47.6217 | 47.6217 | 1 |
| 18th Aug 2026 (Tue) | 48.24 | 48.24 | 47.6219 | 47.6219 | 5 |
| 17th Aug 2026 (Mon) | 48.24 | 48.24 | 48.24 | 48.0904 | 105 |
| 14th Aug 2026 (Fri) | 47.69 | 48.2623 | 47.69 | 48.2623 | 0 |
| 13th Aug 2026 (Thu) | 47.69 | 48.287 | 47.69 | 48.287 | 0 |
| 12th Aug 2026 (Wed) | 47.69 | 47.8814 | 47.69 | 47.8814 | 0 |
| 11th Aug 2026 (Tue) | 47.69 | 47.69 | 47.5798 | 47.5798 | 1 |
| 10th Aug 2026 (Mon) | 47.69 | 47.69 | 47.69 | 47.5278 | 0 |
| 7th Aug 2026 (Fri) | 47.79 | 47.79 | 47.79 | 47.836 | 3 |
| 6th Aug 2026 (Thu) | 46.43 | 47.5326 | 46.43 | 47.5326 | 0 |
| 5th Aug 2026 (Wed) | 46.43 | 47.7569 | 46.43 | 47.7569 | 1 |
| 4th Aug 2026 (Tue) | 46.43 | 47.7457 | 46.43 | 47.7457 | 16 |
| 3rd Aug 2026 (Mon) | 46.43 | 46.957 | 46.43 | 46.957 | 0 |
| 31st Jul 2026 (Fri) | 46.43 | 46.5729 | 46.43 | 46.5729 | 0 |
| 30th Jul 2026 (Thu) | 46.43 | 46.5669 | 46.43 | 46.5669 | 0 |
| 29th Jul 2026 (Wed) | 46.43 | 46.43 | 45.9051 | 45.9051 | 5 |