Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price

Price $40.9502 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $77.07
Sell $16.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.9919
Open: $40.00
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $35.58 - $41.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock U. (JHDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock U. trades

John Hancock U. (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.00 41.9919 40.00 41.9919 0
5th Feb 2026 (Thu) 40.00 40.9502 40.00 40.9502 0
4th Feb 2026 (Wed) 40.00 41.2281 40.00 41.2281 0
3rd Feb 2026 (Tue) 40.00 41.2831 40.00 41.2831 0
2nd Feb 2026 (Mon) 40.00 41.6271 40.00 41.6271 1
30th Jan 2026 (Fri) 40.00 41.4357 40.00 41.4357 0
29th Jan 2026 (Thu) 40.00 41.5557 40.00 41.5557 0
28th Jan 2026 (Wed) 40.00 41.5216 40.00 41.5216 0
27th Jan 2026 (Tue) 40.00 41.5216 40.00 41.5216 0
26th Jan 2026 (Mon) 40.00 41.1643 40.00 41.1643 0
23rd Jan 2026 (Fri) 40.00 40.913 40.00 40.913 0
22nd Jan 2026 (Thu) 40.00 40.8991 40.00 40.8991 0
21st Jan 2026 (Wed) 40.00 40.7364 40.00 40.7364 0
20th Jan 2026 (Tue) 40.00 40.3075 40.00 40.3075 0
19th Jan 2026 (Mon) 40.00 41.0953 40.00 41.0953 1
16th Jan 2026 (Fri) 40.00 41.0953 40.00 41.0953 1
15th Jan 2026 (Thu) 40.00 40.9938 40.00 40.9938 0
14th Jan 2026 (Wed) 40.00 40.6813 40.00 40.6813 100
13th Jan 2026 (Tue) 40.00 40.7069 40.00 40.7069 0
12th Jan 2026 (Mon) 40.00 40.7069 40.00 40.7069 0
9th Jan 2026 (Fri) 40.00 40.6323 40.00 40.6323 0
8th Jan 2026 (Thu) 40.00 40.3195 40.00 40.3195 0
7th Jan 2026 (Wed) 40.00 40.2122 40.00 40.2122 0
See more John Hancock U. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered