Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price

Price $39.4719 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $39.63
Sell $39.48
Last Trade: -
Day's Volume: 0
Last Close: $39.5706
Open: $38.38
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $35.58 - $38.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock U. (JHDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock U. trades

John Hancock U. (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.38 39.5706 38.38 39.5706 0
18th Sep 2025 (Thu) 38.38 39.4719 38.38 39.4719 0
17th Sep 2025 (Wed) 38.38 39.2785 38.38 39.2785 0
16th Sep 2025 (Tue) 38.38 39.2805 38.38 39.2805 0
15th Sep 2025 (Mon) 38.38 39.3779 38.38 39.3779 0
12th Sep 2025 (Fri) 38.38 39.3394 38.38 39.3394 0
11th Sep 2025 (Thu) 38.38 39.4553 38.38 39.4553 0
10th Sep 2025 (Wed) 38.38 39.2165 38.38 39.2165 0
9th Sep 2025 (Tue) 38.38 38.7293 38.38 38.7293 2
8th Sep 2025 (Mon) 38.38 38.6622 38.38 38.6622 4
5th Sep 2025 (Fri) 38.38 38.5981 38.38 38.5981 2
4th Sep 2025 (Thu) 38.38 38.705 38.38 38.705 0
3rd Sep 2025 (Wed) 38.38 38.40 38.38 38.4247 0
2nd Sep 2025 (Tue) 38.28 38.31 38.28 38.31 0
1st Sep 2025 (Mon) 38.28 38.7063 38.28 38.7063 0
29th Aug 2025 (Fri) 38.28 38.7063 38.28 38.7063 0
28th Aug 2025 (Thu) 38.28 38.9693 38.28 38.9693 0
27th Aug 2025 (Wed) 38.28 38.9395 38.28 38.9395 0
26th Aug 2025 (Tue) 38.28 38.7574 38.28 38.7574 0
25th Aug 2025 (Mon) 38.28 38.6136 38.28 38.6136 2
22nd Aug 2025 (Fri) 38.28 38.7833 38.28 38.7833 0
21st Aug 2025 (Thu) 38.28 38.3192 38.28 38.3192 0
See more John Hancock U. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered