Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Us (JHDV.US) Share Price

Price $40.5136 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $40.14
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.066
Open: $40.00
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $35.58 - $40.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Us (JHDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Us trades

John Hancock Us (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.00 40.066 40.00 40.066 0
11th Dec 2025 (Thu) 40.00 40.5136 40.00 40.5136 2
10th Dec 2025 (Wed) 40.00 40.4568 40.00 40.4568 0
9th Dec 2025 (Tue) 40.00 40.155 40.00 40.155 0
8th Dec 2025 (Mon) 40.00 40.1572 40.00 40.1572 0
5th Dec 2025 (Fri) 40.00 40.1826 40.00 40.1826 26
4th Dec 2025 (Thu) 40.00 40.1212 40.00 40.1212 22
3rd Dec 2025 (Wed) 40.00 40.0413 40.00 40.0413 4
2nd Dec 2025 (Tue) 40.00 40.00 39.7956 39.7956 0
1st Dec 2025 (Mon) 40.00 40.00 39.7915 39.7915 0
28th Nov 2025 (Fri) 40.00 40.00 39.9509 39.9509 2
27th Nov 2025 (Thu) 40.00 40.00 39.8021 39.8021 0
26th Nov 2025 (Wed) 40.00 40.00 39.8021 39.8021 0
25th Nov 2025 (Tue) 40.00 40.00 39.4225 39.4225 0
24th Nov 2025 (Mon) 40.00 40.00 39.1719 39.1719 0
21st Nov 2025 (Fri) 40.00 40.00 38.782 38.782 0
20th Nov 2025 (Thu) 40.00 40.00 39.0862 39.0862 0
19th Nov 2025 (Wed) 40.00 40.00 39.0862 39.0862 0
18th Nov 2025 (Tue) 40.00 40.00 39.0011 39.0011 0
17th Nov 2025 (Mon) 40.00 40.00 39.1331 39.1331 0
14th Nov 2025 (Fri) 40.00 40.00 39.6924 39.6924 0
13th Nov 2025 (Thu) 40.00 40.00 39.6495 39.6495 0
See more John Hancock Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered