Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price

Price $40.3223 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $74.08
Sell $38.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.4245
Open: $42.27
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $30.2384 - $42.8502
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock U. (JHDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock U. trades

John Hancock U. (JHDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.27 42.27 40.4245 40.4245 0
2nd Apr 2026 (Thu) 42.27 42.27 40.4245 40.4245 0
1st Apr 2026 (Wed) 42.27 42.27 40.3223 40.3223 0
31st Mar 2026 (Tue) 42.27 42.27 40.0845 40.0845 0
30th Mar 2026 (Mon) 42.27 42.27 39.1362 39.1362 0
27th Mar 2026 (Fri) 42.27 42.27 39.3733 39.3733 0
26th Mar 2026 (Thu) 42.27 42.27 40.0375 40.0375 0
25th Mar 2026 (Wed) 42.27 42.27 40.6581 40.6581 0
24th Mar 2026 (Tue) 42.27 42.27 40.5373 40.5373 0
23rd Mar 2026 (Mon) 42.27 42.27 40.4441 40.4441 0
20th Mar 2026 (Fri) 42.27 42.27 40.0005 40.0005 1
19th Mar 2026 (Thu) 42.27 42.27 40.6634 40.6634 0
18th Mar 2026 (Wed) 42.27 42.27 40.608 40.608 0
17th Mar 2026 (Tue) 42.27 42.27 41.1119 41.1119 0
16th Mar 2026 (Mon) 42.27 42.27 40.9377 40.9377 0
13th Mar 2026 (Fri) 42.27 42.27 40.5546 40.5546 1
12th Mar 2026 (Thu) 42.27 42.27 40.6848 40.6848 1
11th Mar 2026 (Wed) 42.27 42.27 41.2283 41.2283 0
10th Mar 2026 (Tue) 42.27 42.27 41.3126 41.3126 0
9th Mar 2026 (Mon) 42.27 42.27 41.302 41.302 0
6th Mar 2026 (Fri) 42.27 42.27 41.051 41.051 0
5th Mar 2026 (Thu) 42.27 42.27 41.6055 41.6055 0
See more John Hancock U. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered