Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock U. (JHDV.US) Share Price

Price $38.184 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.23
Sell $33.33
Buy / Sell JHDV Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.168
Open: $37.97
ISIN: US47804J7688
Day's Range $0.00 - $0.00
52wk Range: $35.58 - $37.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock U. (JHDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock U. trades

John Hancock U. (JHDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.97 38.168 37.97 38.168 0
17th Jul 2025 (Thu) 37.97 38.184 37.97 38.184 0
16th Jul 2025 (Wed) 37.97 37.97 37.9161 37.9161 0
15th Jul 2025 (Tue) 37.97 37.97 37.97 37.805 109
14th Jul 2025 (Mon) 37.97 37.9822 37.97 37.9822 0
11th Jul 2025 (Fri) 37.97 37.9922 37.97 37.9922 0
10th Jul 2025 (Thu) 37.97 38.1717 37.97 38.1717 0
9th Jul 2025 (Wed) 37.97 37.97 37.97 38.0852 150
8th Jul 2025 (Tue) 37.9271 37.9271 37.9271 37.9271 0
7th Jul 2025 (Mon) 37.8682 37.8682 37.8682 37.8682 0
4th Jul 2025 (Fri) 38.1587 38.1587 38.1587 38.1587 0
3rd Jul 2025 (Thu) 38.1587 38.1587 38.1587 38.1587 0
2nd Jul 2025 (Wed) 37.8834 37.8834 37.8834 37.8834 0
1st Jul 2025 (Tue) 37.5823 37.5823 37.5823 37.5823 0
30th Jun 2025 (Mon) 37.446 37.446 37.446 37.446 0
27th Jun 2025 (Fri) 37.2081 37.2081 37.2081 37.2081 0
26th Jun 2025 (Thu) 37.0707 37.0707 37.0707 37.0707 0
25th Jun 2025 (Wed) 36.9855 36.9855 36.9855 36.9855 0
24th Jun 2025 (Tue) 37.0991 37.0991 37.0991 37.0991 0
23rd Jun 2025 (Mon) 36.6974 36.6974 36.6974 36.6974 0
20th Jun 2025 (Fri) 36.3837 36.3837 36.3837 36.3837 0
See more John Hancock U. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered