Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock He (JHDG.US) Share Price

Price $28.28 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $42.97
Sell $16.33
Last Trade: -
Day's Volume: 0
Last Close: $28.0939
Open: $27.94
ISIN: US47804J6516
Day's Range $0.00 - $0.00
52wk Range: $25.6806 - $28.7735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock He (JHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock He trades

John Hancock He (JHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.94 28.0939 27.94 28.0939 0
25th Sep 2026 (Fri) 27.94 28.28 27.94 28.28 0
24th Sep 2026 (Thu) 27.94 28.0198 27.94 28.0198 0
23rd Sep 2026 (Wed) 27.94 28.0118 27.94 28.0118 16
22nd Sep 2026 (Tue) 27.94 28.1911 27.94 28.1911 0
21st Sep 2026 (Mon) 27.94 28.1993 27.94 28.1993 22
18th Sep 2026 (Fri) 27.94 27.94 27.94 27.9198 0
17th Sep 2026 (Thu) 27.96 27.96 27.8518 27.8518 8
16th Sep 2026 (Wed) 27.96 27.96 27.5955 27.5955 0
15th Sep 2026 (Tue) 27.96 27.96 27.7558 27.7558 0
14th Sep 2026 (Mon) 27.96 27.96 27.7541 27.7541 29
11th Sep 2026 (Fri) 27.96 27.96 27.96 27.9315 121
10th Sep 2026 (Thu) 27.76 27.76 27.76 27.7331 100
9th Sep 2026 (Wed) 27.90 27.90 27.90 27.9046 0
8th Sep 2026 (Tue) 27.94 28.0277 27.94 28.0277 0
7th Sep 2026 (Mon) 27.94 27.94 27.94 28.01 103
4th Sep 2026 (Fri) 27.94 27.94 27.94 28.01 103
3rd Sep 2026 (Thu) 27.90 27.9908 27.90 27.9908 14
2nd Sep 2026 (Wed) 27.90 27.94 27.88 27.92 349
1st Sep 2026 (Tue) 28.25 28.25 27.8151 27.8151 0
31st Aug 2026 (Mon) 28.25 28.25 28.0562 28.0562 0
See more John Hancock He price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered