Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock He (JHDG.US) Share Price

Price $27.38 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $42.14
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $27.5247
Open: $27.33
ISIN: US47804J6516
Day's Range $0.00 - $0.00
52wk Range: $25.6806 - $27.694
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock He (JHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock He trades

John Hancock He (JHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.33 27.5247 27.33 27.5247 0
9th Jul 2026 (Thu) 27.33 27.42 27.33 27.38 300
8th Jul 2026 (Wed) 27.25 27.25 27.25 27.2682 140
7th Jul 2026 (Tue) 27.48 27.48 27.48 27.39 3
6th Jul 2026 (Mon) 27.58 27.65 27.54 27.56 2,000
3rd Jul 2026 (Fri) 27.51 27.51 27.2886 27.2886 0
2nd Jul 2026 (Thu) 27.51 27.51 27.2886 27.2886 0
1st Jul 2026 (Wed) 27.51 27.51 27.4139 27.4139 0
30th Jun 2026 (Tue) 27.51 27.694 27.51 27.694 0
29th Jun 2026 (Mon) 27.51 27.51 27.51 27.5662 300
26th Jun 2026 (Fri) 27.41 27.41 27.3112 27.3112 0
25th Jun 2026 (Thu) 27.41 27.41 27.3426 27.3426 0
24th Jun 2026 (Wed) 27.41 27.41 27.1552 27.1552 0
23rd Jun 2026 (Tue) 27.41 27.41 27.2284 27.2284 0
22nd Jun 2026 (Mon) 27.41 27.5026 27.41 27.5026 0
19th Jun 2026 (Fri) 27.41 27.6275 27.41 27.6275 0
18th Jun 2026 (Thu) 27.41 27.6275 27.41 27.6275 0
17th Jun 2026 (Wed) 27.41 27.41 27.3912 27.3912 0
16th Jun 2026 (Tue) 27.41 27.5877 27.41 27.5877 0
15th Jun 2026 (Mon) 27.41 27.6557 27.41 27.6557 0
12th Jun 2026 (Fri) 27.41 27.41 27.41 27.315 100
11th Jun 2026 (Thu) 27.27 27.27 27.2558 27.2558 0
See more John Hancock He price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered