Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock He (JHDG.US) Share Price

Price $27.0987 on 21-05-2026 at 17:22:12
Change $0.00 0%
Buy $27.26
Sell $27.06
Last Trade: -
Day's Volume: 0
Last Close: $27.0987
Open: $26.78
ISIN: US47804J6516
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $27.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock He (JHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock He trades

John Hancock He (JHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.78 27.0987 26.78 27.0987 27
19th May 2026 (Tue) 26.78 26.98 26.78 26.8115 1,602
18th May 2026 (Mon) 26.95 26.95 26.91 26.9665 15
15th May 2026 (Fri) 27.16 27.16 27.0061 27.0061 99
14th May 2026 (Thu) 27.16 27.19 27.03 27.13 792
13th May 2026 (Wed) 27.07 27.11 27.07 27.045 200
12th May 2026 (Tue) 26.94 26.9436 26.94 26.9436 0
11th May 2026 (Mon) 26.94 26.94 26.94 26.8973 0
8th May 2026 (Fri) 26.94 26.94 26.9075 26.9075 0
7th May 2026 (Thu) 26.94 26.94 26.7591 26.7591 0
6th May 2026 (Wed) 26.94 27.0589 26.94 27.0589 0
5th May 2026 (Tue) 26.94 27.02 26.94 26.9204 1,534
4th May 2026 (Mon) 26.50 26.6337 26.50 26.6337 0
1st May 2026 (Fri) 26.50 26.7535 26.50 26.7535 0
30th Apr 2026 (Thu) 26.50 26.771 26.50 26.771 0
29th Apr 2026 (Wed) 26.50 26.50 26.3615 26.3615 0
28th Apr 2026 (Tue) 26.50 26.50 26.3703 26.3703 0
27th Apr 2026 (Mon) 26.50 26.75 26.50 26.503 15,029
24th Apr 2026 (Fri) 26.54 26.54 26.515 26.515 0
23rd Apr 2026 (Thu) 26.54 26.54 26.54 26.5137 400
22nd Apr 2026 (Wed) 26.39 26.5285 26.39 26.5285 0
21st Apr 2026 (Tue) 26.39 26.39 26.39 26.3076 0
See more John Hancock He price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered