Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock He (JHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.94 28.0939 27.94 28.0939 0
25th Sep 2026 (Fri) 27.94 28.28 27.94 28.28 0
24th Sep 2026 (Thu) 27.94 28.0198 27.94 28.0198 0
23rd Sep 2026 (Wed) 27.94 28.0118 27.94 28.0118 16
22nd Sep 2026 (Tue) 27.94 28.1911 27.94 28.1911 0
21st Sep 2026 (Mon) 27.94 28.1993 27.94 28.1993 22
18th Sep 2026 (Fri) 27.94 27.94 27.94 27.9198 0
17th Sep 2026 (Thu) 27.96 27.96 27.8518 27.8518 8
16th Sep 2026 (Wed) 27.96 27.96 27.5955 27.5955 0
15th Sep 2026 (Tue) 27.96 27.96 27.7558 27.7558 0
14th Sep 2026 (Mon) 27.96 27.96 27.7541 27.7541 29
11th Sep 2026 (Fri) 27.96 27.96 27.96 27.9315 121
10th Sep 2026 (Thu) 27.76 27.76 27.76 27.7331 100
9th Sep 2026 (Wed) 27.90 27.90 27.90 27.9046 0
8th Sep 2026 (Tue) 27.94 28.0277 27.94 28.0277 0
7th Sep 2026 (Mon) 27.94 27.94 27.94 28.01 103
4th Sep 2026 (Fri) 27.94 27.94 27.94 28.01 103
3rd Sep 2026 (Thu) 27.90 27.9908 27.90 27.9908 14
2nd Sep 2026 (Wed) 27.90 27.94 27.88 27.92 349
1st Sep 2026 (Tue) 28.25 28.25 27.8151 27.8151 0
31st Aug 2026 (Mon) 28.25 28.25 28.0562 28.0562 0
28th Aug 2026 (Fri) 28.25 28.25 28.25 28.1613 0
27th Aug 2026 (Thu) 28.31 28.31 28.1965 28.1965 29
26th Aug 2026 (Wed) 28.31 28.31 28.1798 28.1798 0
25th Aug 2026 (Tue) 28.31 28.31 28.1732 28.1732 0
24th Aug 2026 (Mon) 28.31 28.31 28.1496 28.1496 0
21st Aug 2026 (Fri) 28.31 28.31 28.1861 28.1861 0
20th Aug 2026 (Thu) 28.31 28.31 28.0219 28.0219 1
19th Aug 2026 (Wed) 28.31 28.31 28.1911 28.1911 28
18th Aug 2026 (Tue) 28.31 28.31 28.29 28.2966 588
17th Aug 2026 (Mon) 28.60 28.60 28.5653 28.5653 0
14th Aug 2026 (Fri) 28.60 28.6584 28.60 28.6584 0
13th Aug 2026 (Thu) 28.60 28.7735 28.60 28.7735 0
12th Aug 2026 (Wed) 28.60 28.7158 28.60 28.7158 0
11th Aug 2026 (Tue) 28.60 28.6101 28.60 28.6101 0
10th Aug 2026 (Mon) 28.60 28.6626 28.60 28.6626 0
7th Aug 2026 (Fri) 28.60 28.60 28.5705 28.5705 0
6th Aug 2026 (Thu) 28.60 28.60 28.4824 28.4824 0
5th Aug 2026 (Wed) 28.60 28.60 28.5294 28.5294 0
4th Aug 2026 (Tue) 28.60 28.60 28.60 28.5376 100
3rd Aug 2026 (Mon) 27.40 28.1808 27.40 28.1808 0
31st Jul 2026 (Fri) 27.40 28.04 27.40 28.04 247
30th Jul 2026 (Thu) 27.40 27.52 27.40 27.61 3,768
29th Jul 2026 (Wed) 27.32 27.32 26.7936 26.7936 0
FTSE 100 Latest
Value10,684.88
Change-10.37