| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.78 | 27.0987 | 26.78 | 27.0987 | 27 |
| 19th May 2026 (Tue) | 26.78 | 26.98 | 26.78 | 26.8115 | 1,602 |
| 18th May 2026 (Mon) | 26.95 | 26.95 | 26.91 | 26.9665 | 15 |
| 15th May 2026 (Fri) | 27.16 | 27.16 | 27.0061 | 27.0061 | 99 |
| 14th May 2026 (Thu) | 27.16 | 27.19 | 27.03 | 27.13 | 792 |
| 13th May 2026 (Wed) | 27.07 | 27.11 | 27.07 | 27.045 | 200 |
| 12th May 2026 (Tue) | 26.94 | 26.9436 | 26.94 | 26.9436 | 0 |
| 11th May 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.8973 | 0 |
| 8th May 2026 (Fri) | 26.94 | 26.94 | 26.9075 | 26.9075 | 0 |
| 7th May 2026 (Thu) | 26.94 | 26.94 | 26.7591 | 26.7591 | 0 |
| 6th May 2026 (Wed) | 26.94 | 27.0589 | 26.94 | 27.0589 | 0 |
| 5th May 2026 (Tue) | 26.94 | 27.02 | 26.94 | 26.9204 | 1,534 |
| 4th May 2026 (Mon) | 26.50 | 26.6337 | 26.50 | 26.6337 | 0 |
| 1st May 2026 (Fri) | 26.50 | 26.7535 | 26.50 | 26.7535 | 0 |
| 30th Apr 2026 (Thu) | 26.50 | 26.771 | 26.50 | 26.771 | 0 |
| 29th Apr 2026 (Wed) | 26.50 | 26.50 | 26.3615 | 26.3615 | 0 |
| 28th Apr 2026 (Tue) | 26.50 | 26.50 | 26.3703 | 26.3703 | 0 |
| 27th Apr 2026 (Mon) | 26.50 | 26.75 | 26.50 | 26.503 | 15,029 |
| 24th Apr 2026 (Fri) | 26.54 | 26.54 | 26.515 | 26.515 | 0 |
| 23rd Apr 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.5137 | 400 |
| 22nd Apr 2026 (Wed) | 26.39 | 26.5285 | 26.39 | 26.5285 | 0 |
| 21st Apr 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.3076 | 0 |
| 20th Apr 2026 (Mon) | 25.75 | 26.3561 | 25.75 | 26.3561 | 0 |
| 17th Apr 2026 (Fri) | 25.75 | 26.3294 | 25.75 | 26.3294 | 0 |
| 16th Apr 2026 (Thu) | 25.75 | 26.092 | 25.75 | 26.092 | 0 |
| 15th Apr 2026 (Wed) | 25.75 | 25.9966 | 25.75 | 25.9966 | 0 |
| 14th Apr 2026 (Tue) | 25.75 | 26.00 | 25.75 | 26.00 | 2 |
| 13th Apr 2026 (Mon) | 25.75 | 25.83 | 25.73 | 25.8501 | 1,100 |
| 10th Apr 2026 (Fri) | 25.66 | 25.6839 | 25.66 | 25.6839 | 0 |
| 9th Apr 2026 (Thu) | 25.66 | 25.6806 | 25.66 | 25.6806 | 0 |
| 8th Apr 2026 (Wed) | 25.66 | 25.66 | 25.64 | 25.617 | 400 |