Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock He (JHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.33 27.5247 27.33 27.5247 0
9th Jul 2026 (Thu) 27.33 27.42 27.33 27.38 300
8th Jul 2026 (Wed) 27.25 27.25 27.25 27.2682 140
7th Jul 2026 (Tue) 27.48 27.48 27.48 27.39 3
6th Jul 2026 (Mon) 27.58 27.65 27.54 27.56 2,000
3rd Jul 2026 (Fri) 27.51 27.51 27.2886 27.2886 0
2nd Jul 2026 (Thu) 27.51 27.51 27.2886 27.2886 0
1st Jul 2026 (Wed) 27.51 27.51 27.4139 27.4139 0
30th Jun 2026 (Tue) 27.51 27.694 27.51 27.694 0
29th Jun 2026 (Mon) 27.51 27.51 27.51 27.5662 300
26th Jun 2026 (Fri) 27.41 27.41 27.3112 27.3112 0
25th Jun 2026 (Thu) 27.41 27.41 27.3426 27.3426 0
24th Jun 2026 (Wed) 27.41 27.41 27.1552 27.1552 0
23rd Jun 2026 (Tue) 27.41 27.41 27.2284 27.2284 0
22nd Jun 2026 (Mon) 27.41 27.5026 27.41 27.5026 0
19th Jun 2026 (Fri) 27.41 27.6275 27.41 27.6275 0
18th Jun 2026 (Thu) 27.41 27.6275 27.41 27.6275 0
17th Jun 2026 (Wed) 27.41 27.41 27.3912 27.3912 0
16th Jun 2026 (Tue) 27.41 27.5877 27.41 27.5877 0
15th Jun 2026 (Mon) 27.41 27.6557 27.41 27.6557 0
12th Jun 2026 (Fri) 27.41 27.41 27.41 27.315 100
11th Jun 2026 (Thu) 27.27 27.27 27.2558 27.2558 0
10th Jun 2026 (Wed) 27.27 27.27 26.936 26.936 0
9th Jun 2026 (Tue) 27.27 27.27 26.90 27.1525 0
8th Jun 2026 (Mon) 27.14 27.2182 27.14 27.2182 0
5th Jun 2026 (Fri) 27.14 27.14 27.1021 27.1021 0
4th Jun 2026 (Thu) 27.14 27.6584 27.14 27.6584 0
3rd Jun 2026 (Wed) 27.14 27.5822 27.14 27.5822 0
2nd Jun 2026 (Tue) 27.14 27.626 27.14 27.626 0
1st Jun 2026 (Mon) 27.14 27.491 27.14 27.491 0
29th May 2026 (Fri) 27.14 27.4628 27.14 27.4628 0
28th May 2026 (Thu) 27.14 27.41 27.14 27.41 0
27th May 2026 (Wed) 27.14 27.3029 27.14 27.3029 24
26th May 2026 (Tue) 27.14 27.3822 27.14 27.3822 0
25th May 2026 (Mon) 27.14 27.14 27.13 27.09 288
22nd May 2026 (Fri) 27.14 27.14 27.13 27.09 288
21st May 2026 (Thu) 26.78 27.1079 26.78 27.1079 0
20th May 2026 (Wed) 26.78 27.0987 26.78 27.0987 27
19th May 2026 (Tue) 26.78 26.98 26.78 26.8115 1,602
18th May 2026 (Mon) 26.95 26.95 26.91 26.9665 15
15th May 2026 (Fri) 27.16 27.16 27.0061 27.0061 99
14th May 2026 (Thu) 27.16 27.19 27.03 27.13 792
13th May 2026 (Wed) 27.07 27.11 27.07 27.045 200
12th May 2026 (Tue) 26.94 26.9436 26.94 26.9436 0
11th May 2026 (Mon) 26.94 26.94 26.94 26.8973 0
FTSE 100 Latest
Value10,497.29
Change24.84