Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCR.US) Share Price

Price $25.01 on 21-05-2026 at 19:59:38
Change $-0.09 -0.36%
Buy $25.14
Sell $25.12
Last Trade: Sell 1.00 at $25.01
Day's Volume: 5
Last Close: $25.1015
Open: $25.36
ISIN: US47804J6938
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.90
Market Capitalisation: $N/A
VWAP: $25.01
Shares in Issue: N/A

John Hancock Co (JHCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 2 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $25.01 Automatic Execution
09:30:00 - 21-May-26
See more John Hancock Co trades

John Hancock Co (JHCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.36 25.36 25.1015 25.1015 0
19th May 2026 (Tue) 25.36 25.36 24.9451 24.9451 0
18th May 2026 (Mon) 25.36 25.36 25.05 25.05 0
15th May 2026 (Fri) 25.36 25.36 25.065 25.065 0
14th May 2026 (Thu) 25.36 25.36 25.215 25.215 0
13th May 2026 (Wed) 25.36 25.36 25.234 25.234 0
12th May 2026 (Tue) 25.36 25.36 25.2272 25.2272 0
11th May 2026 (Mon) 25.36 25.36 25.305 25.305 0
8th May 2026 (Fri) 25.36 25.3668 25.36 25.3668 0
7th May 2026 (Thu) 25.36 25.36 25.285 25.285 20
6th May 2026 (Wed) 25.36 25.39 25.35 25.39 174
5th May 2026 (Tue) 25.29 25.29 25.2349 25.2349 0
4th May 2026 (Mon) 25.29 25.29 25.205 25.205 1
1st May 2026 (Fri) 25.29 25.3086 25.29 25.3086 105
30th Apr 2026 (Thu) 25.29 25.29 25.29 25.2489 100
29th Apr 2026 (Wed) 25.52 25.52 25.2609 25.2609 0
28th Apr 2026 (Tue) 25.52 25.52 25.3278 25.3278 0
27th Apr 2026 (Mon) 25.52 25.52 25.455 25.455 0
24th Apr 2026 (Fri) 25.52 25.56 25.52 25.505 2,200
23rd Apr 2026 (Thu) 25.52 25.52 25.4549 25.4549 60
22nd Apr 2026 (Wed) 25.52 25.52 25.52 25.495 0
21st Apr 2026 (Tue) 25.57 25.57 25.4726 25.4726 0
See more John Hancock Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered