| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.36 | 25.36 | 25.1015 | 25.1015 | 0 |
| 19th May 2026 (Tue) | 25.36 | 25.36 | 24.9451 | 24.9451 | 0 |
| 18th May 2026 (Mon) | 25.36 | 25.36 | 25.05 | 25.05 | 0 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.065 | 25.065 | 0 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.215 | 25.215 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.36 | 25.234 | 25.234 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.2272 | 25.2272 | 0 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.305 | 25.305 | 0 |
| 8th May 2026 (Fri) | 25.36 | 25.3668 | 25.36 | 25.3668 | 0 |
| 7th May 2026 (Thu) | 25.36 | 25.36 | 25.285 | 25.285 | 20 |
| 6th May 2026 (Wed) | 25.36 | 25.39 | 25.35 | 25.39 | 174 |
| 5th May 2026 (Tue) | 25.29 | 25.29 | 25.2349 | 25.2349 | 0 |
| 4th May 2026 (Mon) | 25.29 | 25.29 | 25.205 | 25.205 | 1 |
| 1st May 2026 (Fri) | 25.29 | 25.3086 | 25.29 | 25.3086 | 105 |
| 30th Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2489 | 100 |
| 29th Apr 2026 (Wed) | 25.52 | 25.52 | 25.2609 | 25.2609 | 0 |
| 28th Apr 2026 (Tue) | 25.52 | 25.52 | 25.3278 | 25.3278 | 0 |
| 27th Apr 2026 (Mon) | 25.52 | 25.52 | 25.455 | 25.455 | 0 |
| 24th Apr 2026 (Fri) | 25.52 | 25.56 | 25.52 | 25.505 | 2,200 |
| 23rd Apr 2026 (Thu) | 25.52 | 25.52 | 25.4549 | 25.4549 | 60 |
| 22nd Apr 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.495 | 0 |
| 21st Apr 2026 (Tue) | 25.57 | 25.57 | 25.4726 | 25.4726 | 0 |
| 20th Apr 2026 (Mon) | 25.57 | 25.57 | 25.5583 | 25.5583 | 95 |
| 17th Apr 2026 (Fri) | 25.57 | 25.59 | 25.57 | 25.5632 | 700 |
| 16th Apr 2026 (Thu) | 25.40 | 25.445 | 25.40 | 25.445 | 0 |
| 15th Apr 2026 (Wed) | 25.40 | 25.485 | 25.40 | 25.485 | 0 |
| 14th Apr 2026 (Tue) | 25.40 | 25.515 | 25.40 | 25.515 | 0 |
| 13th Apr 2026 (Mon) | 25.40 | 25.4703 | 25.40 | 25.4703 | 0 |
| 10th Apr 2026 (Fri) | 25.40 | 25.405 | 25.40 | 25.405 | 10 |
| 9th Apr 2026 (Thu) | 25.40 | 25.4252 | 25.40 | 25.4252 | 0 |
| 8th Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.4185 | 100 |
| 7th Apr 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.35 | 18 |
| 6th Apr 2026 (Mon) | 25.31 | 25.31 | 25.22 | 25.335 | 30 |
| 3rd Apr 2026 (Fri) | 25.35 | 25.35 | 25.28 | 25.3499 | 300 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.35 | 25.28 | 25.3499 | 300 |
| 1st Apr 2026 (Wed) | 25.30 | 25.30 | 25.21 | 25.2769 | 0 |
| 31st Mar 2026 (Tue) | 25.32 | 25.34 | 25.22 | 25.3033 | 100 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2334 | 100 |
| 27th Mar 2026 (Fri) | 25.07 | 25.07 | 25.01 | 25.0696 | 0 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.12 | 25.1422 | 0 |
| 25th Mar 2026 (Wed) | 25.29 | 25.29 | 25.17 | 25.285 | 0 |
| 24th Mar 2026 (Tue) | 25.17 | 25.215 | 25.08 | 25.1831 | 600 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.2832 | 0 |