| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.07 | 24.09 | 24.065 | 24.065 | 521 |
| 25th Sep 2026 (Fri) | 24.26 | 24.31 | 24.26 | 24.305 | 1,462 |
| 24th Sep 2026 (Thu) | 24.35 | 24.35 | 24.255 | 24.26 | 3,021 |
| 23rd Sep 2026 (Wed) | 24.43 | 24.44 | 24.33 | 24.365 | 3,058 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.625 | 24.54 | 24.61 | 5,313 |
| 21st Sep 2026 (Mon) | 24.53 | 24.61 | 24.53 | 24.59 | 4,622 |
| 18th Sep 2026 (Fri) | 24.50 | 24.51 | 24.485 | 24.51 | 1,849 |
| 17th Sep 2026 (Thu) | 24.56 | 24.605 | 24.51 | 24.5722 | 2,358 |
| 16th Sep 2026 (Wed) | 24.53 | 24.545 | 24.475 | 24.48 | 2,771 |
| 15th Sep 2026 (Tue) | 24.44 | 24.48 | 24.44 | 24.46 | 2,499 |
| 14th Sep 2026 (Mon) | 24.53 | 24.57 | 24.51 | 24.53 | 3,982 |
| 11th Sep 2026 (Fri) | 24.57 | 24.57 | 24.50 | 24.50 | 2,029 |
| 10th Sep 2026 (Thu) | 24.58 | 24.63 | 24.535 | 24.54 | 1,958 |
| 9th Sep 2026 (Wed) | 24.75 | 24.79 | 24.715 | 24.725 | 3,942 |
| 8th Sep 2026 (Tue) | 24.77 | 24.82 | 24.77 | 24.775 | 1,715 |
| 7th Sep 2026 (Mon) | 24.79 | 24.84 | 24.77 | 24.8051 | 3,511 |
| 4th Sep 2026 (Fri) | 24.79 | 24.84 | 24.77 | 24.8051 | 3,511 |
| 3rd Sep 2026 (Thu) | 24.78 | 24.87 | 24.78 | 24.78 | 2,473 |
| 2nd Sep 2026 (Wed) | 24.715 | 24.76 | 24.715 | 24.76 | 1,008 |
| 1st Sep 2026 (Tue) | 24.725 | 24.76 | 24.715 | 24.73 | 2,067 |
| 31st Aug 2026 (Mon) | 24.76 | 24.82 | 24.76 | 24.81 | 1,241 |
| 28th Aug 2026 (Fri) | 24.89 | 24.915 | 24.825 | 24.85 | 2,997 |
| 27th Aug 2026 (Thu) | 24.925 | 24.935 | 24.92 | 24.94 | 1,628 |
| 26th Aug 2026 (Wed) | 25.01 | 25.03 | 25.005 | 25.04 | 1,253 |
| 25th Aug 2026 (Tue) | 25.04 | 25.05 | 25.04 | 25.07 | 924 |
| 24th Aug 2026 (Mon) | 24.96 | 24.97 | 24.96 | 24.95 | 963 |
| 21st Aug 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.91 | 113 |
| 20th Aug 2026 (Thu) | 24.94 | 24.965 | 24.94 | 24.9595 | 1,544 |
| 19th Aug 2026 (Wed) | 24.97 | 25.08 | 24.97 | 25.06 | 2,065 |
| 18th Aug 2026 (Tue) | 24.88 | 24.92 | 24.88 | 24.925 | 2,280 |
| 17th Aug 2026 (Mon) | 24.905 | 24.91 | 24.895 | 24.91 | 1,466 |
| 14th Aug 2026 (Fri) | 24.96 | 24.96 | 24.93 | 24.94 | 501 |
| 13th Aug 2026 (Thu) | 24.99 | 25.01 | 24.99 | 25.01 | 1,411 |
| 12th Aug 2026 (Wed) | 24.92 | 24.95 | 24.92 | 24.94 | 1,047 |
| 11th Aug 2026 (Tue) | 24.92 | 25.04 | 24.915 | 24.95 | 21,402 |
| 10th Aug 2026 (Mon) | 24.93 | 24.94 | 24.92 | 24.925 | 325 |
| 7th Aug 2026 (Fri) | 24.98 | 25.01 | 24.975 | 25.01 | 1,490 |
| 6th Aug 2026 (Thu) | 24.94 | 24.985 | 24.93 | 24.96 | 6,603 |
| 5th Aug 2026 (Wed) | 24.975 | 25.01 | 24.975 | 25.01 | 3,645 |
| 4th Aug 2026 (Tue) | 24.96 | 24.98 | 24.96 | 24.98 | 534 |
| 3rd Aug 2026 (Mon) | 24.82 | 24.865 | 24.82 | 24.865 | 1 |
| 31st Jul 2026 (Fri) | 24.82 | 24.87 | 24.82 | 24.8502 | 2,320 |
| 30th Jul 2026 (Thu) | 24.88 | 24.895 | 24.86 | 24.88 | 2,426 |
| 29th Jul 2026 (Wed) | 24.895 | 24.895 | 24.855 | 24.855 | 24 |