| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.115 | 25.14 | 25.115 | 25.12 | 1,627 |
| 9th Jul 2026 (Thu) | 25.15 | 25.23 | 25.15 | 25.16 | 3,935 |
| 8th Jul 2026 (Wed) | 25.12 | 25.23 | 25.10 | 25.1052 | 413 |
| 7th Jul 2026 (Tue) | 25.18 | 25.26 | 25.18 | 25.15 | 1,354 |
| 6th Jul 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.1911 | 218 |
| 3rd Jul 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 2nd Jul 2026 (Thu) | 25.23 | 25.245 | 25.23 | 25.24 | 149 |
| 1st Jul 2026 (Wed) | 25.22 | 25.32 | 25.21 | 25.21 | 1,584 |
| 30th Jun 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.2555 | 120 |
| 29th Jun 2026 (Mon) | 25.30 | 25.30 | 25.195 | 25.30 | 5,593 |
| 26th Jun 2026 (Fri) | 25.37 | 25.37 | 25.315 | 25.315 | 0 |
| 25th Jun 2026 (Thu) | 25.37 | 25.3823 | 25.37 | 25.3823 | 0 |
| 24th Jun 2026 (Wed) | 25.37 | 25.46 | 25.37 | 25.365 | 912 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.22 | 350 |
| 22nd Jun 2026 (Mon) | 25.27 | 25.36 | 25.27 | 25.335 | 40,084 |
| 19th Jun 2026 (Fri) | 25.31 | 25.33 | 25.28 | 25.30 | 323 |
| 18th Jun 2026 (Thu) | 25.31 | 25.33 | 25.28 | 25.30 | 323 |
| 17th Jun 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.1705 | 40 |
| 16th Jun 2026 (Tue) | 25.14 | 25.2846 | 25.14 | 25.2846 | 0 |
| 15th Jun 2026 (Mon) | 25.14 | 25.2549 | 25.14 | 25.2549 | 0 |
| 12th Jun 2026 (Fri) | 25.14 | 25.2185 | 25.14 | 25.2185 | 67 |
| 11th Jun 2026 (Thu) | 25.14 | 25.24 | 25.14 | 25.28 | 299 |
| 10th Jun 2026 (Wed) | 25.15 | 25.15 | 25.1357 | 25.1357 | 8 |
| 9th Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1449 | 0 |
| 8th Jun 2026 (Mon) | 25.11 | 25.11 | 25.1066 | 25.1066 | 8 |
| 5th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.1058 | 187 |
| 4th Jun 2026 (Thu) | 25.29 | 25.29 | 25.202 | 25.202 | 0 |
| 3rd Jun 2026 (Wed) | 25.29 | 25.29 | 25.1734 | 25.1734 | 0 |
| 2nd Jun 2026 (Tue) | 25.29 | 25.29 | 25.2499 | 25.2499 | 0 |
| 1st Jun 2026 (Mon) | 25.29 | 25.29 | 25.254 | 25.254 | 44 |
| 29th May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2493 | 100 |
| 28th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.26 | 0 |
| 27th May 2026 (Wed) | 25.22 | 25.22 | 25.1758 | 25.1758 | 0 |
| 26th May 2026 (Tue) | 25.22 | 25.22 | 25.16 | 25.2213 | 2,373 |
| 25th May 2026 (Mon) | 25.20 | 25.24 | 25.19 | 25.23 | 1,936 |
| 22nd May 2026 (Fri) | 25.20 | 25.24 | 25.19 | 25.23 | 1,936 |
| 21st May 2026 (Thu) | 25.36 | 25.36 | 25.1195 | 25.1195 | 6 |
| 20th May 2026 (Wed) | 25.36 | 25.36 | 25.1015 | 25.1015 | 0 |
| 19th May 2026 (Tue) | 25.36 | 25.36 | 24.9451 | 24.9451 | 0 |
| 18th May 2026 (Mon) | 25.36 | 25.36 | 25.05 | 25.05 | 0 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.065 | 25.065 | 0 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.215 | 25.215 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.36 | 25.234 | 25.234 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.2272 | 25.2272 | 0 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.305 | 25.305 | 0 |