Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCR.US) Share Price

Price $25.6212 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.72
Sell $25.54
Last Trade: -
Day's Volume: 0
Last Close: $25.635
Open: $25.41
ISIN: US47804J6938
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.41 25.635 25.41 25.635 0
18th Sep 2025 (Thu) 25.41 25.6212 25.41 25.6212 0
17th Sep 2025 (Wed) 25.41 25.695 25.41 25.695 0
16th Sep 2025 (Tue) 25.41 25.755 25.41 25.755 0
15th Sep 2025 (Mon) 25.41 25.75 25.41 25.75 0
12th Sep 2025 (Fri) 25.41 25.675 25.41 25.675 0
11th Sep 2025 (Thu) 25.41 25.6958 25.41 25.6958 0
10th Sep 2025 (Wed) 25.41 25.645 25.41 25.645 0
9th Sep 2025 (Tue) 25.41 25.595 25.41 25.595 0
8th Sep 2025 (Mon) 25.41 25.66 25.41 25.66 0
5th Sep 2025 (Fri) 25.41 25.555 25.41 25.555 0
4th Sep 2025 (Thu) 25.41 25.4645 25.41 25.4645 0
3rd Sep 2025 (Wed) 25.41 25.47 25.41 25.355 2,340
2nd Sep 2025 (Tue) 25.38 25.38 25.2642 25.2642 0
1st Sep 2025 (Mon) 25.38 25.38 25.3221 25.3221 0
29th Aug 2025 (Fri) 25.38 25.38 25.3221 25.3221 0
28th Aug 2025 (Thu) 25.38 25.50 25.32 25.325 0
27th Aug 2025 (Wed) 25.38 25.50 25.32 25.2859 3,771
26th Aug 2025 (Tue) 25.42 25.42 25.415 25.415 0
25th Aug 2025 (Mon) 25.42 25.42 25.38 25.38 0
22nd Aug 2025 (Fri) 25.42 25.42 25.415 25.415 0
See more John Hancock Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered