Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JHCR.US (JHCR.US) Share Price

Price $25.5092 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.51
Sell $25.37
Last Trade: -
Day's Volume: 0
Last Close: $25.4399
Open: $25.54
ISIN: US47804J6938
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JHCR.US (JHCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JHCR.US trades

JHCR.US (JHCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.54 25.54 25.4399 25.4399 0
11th Dec 2025 (Thu) 25.54 25.54 25.54 25.5092 0
10th Dec 2025 (Wed) 25.44 25.505 25.44 25.505 0
9th Dec 2025 (Tue) 25.44 25.44 25.44 25.435 106
8th Dec 2025 (Mon) 25.53 25.53 25.45 25.45 0
5th Dec 2025 (Fri) 25.53 25.53 25.515 25.515 0
4th Dec 2025 (Thu) 25.53 25.53 25.526 25.526 0
3rd Dec 2025 (Wed) 25.53 25.53 25.53 25.5941 0
2nd Dec 2025 (Tue) 25.64 25.64 25.55 25.55 0
1st Dec 2025 (Mon) 25.64 25.64 25.52 25.52 0
28th Nov 2025 (Fri) 25.64 25.64 25.632 25.632 0
27th Nov 2025 (Thu) 25.64 25.665 25.64 25.665 0
26th Nov 2025 (Wed) 25.64 25.665 25.64 25.665 0
25th Nov 2025 (Tue) 25.64 25.64 25.64 25.635 100
24th Nov 2025 (Mon) 25.65 25.65 25.58 25.58 0
21st Nov 2025 (Fri) 25.65 25.67 25.65 25.645 200
20th Nov 2025 (Thu) 25.90 25.90 25.525 25.525 0
19th Nov 2025 (Wed) 25.90 25.90 25.525 25.525 0
18th Nov 2025 (Tue) 25.90 25.90 25.5501 25.5501 0
17th Nov 2025 (Mon) 25.90 25.90 25.515 25.515 0
14th Nov 2025 (Fri) 25.90 25.90 25.525 25.525 0
13th Nov 2025 (Thu) 25.90 25.90 25.555 25.555 0
See more JHCR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered