Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCR.US) Share Price

Price $25.35 on 03-04-2026 at 22:47:28
Change $0.07 0.28%
Buy $38.83
Sell $17.23
Last Trade: -
Day's Volume: 300
Last Close: $25.3499
Open: $25.35
ISIN: US47804J6938
Day's Range $25.28 - $25.35
52wk Range: $24.55 - $25.90
Market Capitalisation: $N/A
VWAP: $25.33833
Shares in Issue: N/A

John Hancock Co (JHCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.35 25.35 25.28 25.3499 300
2nd Apr 2026 (Thu) 25.35 25.35 25.28 25.3499 300
1st Apr 2026 (Wed) 25.30 25.30 25.21 25.2769 0
31st Mar 2026 (Tue) 25.32 25.34 25.22 25.3033 100
30th Mar 2026 (Mon) 25.22 25.22 25.22 25.2334 100
27th Mar 2026 (Fri) 25.07 25.07 25.01 25.0696 0
26th Mar 2026 (Thu) 25.25 25.25 25.12 25.1422 0
25th Mar 2026 (Wed) 25.29 25.29 25.17 25.285 0
24th Mar 2026 (Tue) 25.17 25.215 25.08 25.1831 600
23rd Mar 2026 (Mon) 25.27 25.27 25.27 25.2832 0
20th Mar 2026 (Fri) 25.28 25.28 25.10 25.10 563
19th Mar 2026 (Thu) 25.34 25.34 25.27 25.395 229
18th Mar 2026 (Wed) 25.44 25.44 25.31 25.395 0
17th Mar 2026 (Tue) 25.55 25.55 24.775 25.43 44,546
16th Mar 2026 (Mon) 25.50 25.50 25.33 25.49 100
13th Mar 2026 (Fri) 25.48 25.48 25.415 25.4298 2,100
12th Mar 2026 (Thu) 25.51 25.51 25.51 25.4485 0
11th Mar 2026 (Wed) 25.61 25.61 25.61 25.5622 100
10th Mar 2026 (Tue) 25.73 25.74 25.73 25.675 0
9th Mar 2026 (Mon) 25.65 25.71 25.65 25.7452 0
6th Mar 2026 (Fri) 25.70 25.70 25.565 25.565 0
5th Mar 2026 (Thu) 25.70 25.70 25.605 25.605 0
See more John Hancock Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered