Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCR.US) Share Price

Price $25.005 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.15
Sell $25.00
Buy / Sell JHCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.065
Open: $25.08
ISIN: US47804J6938
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.08 25.08 25.065 25.065 0
17th Jul 2025 (Thu) 25.08 25.08 25.005 25.005 0
16th Jul 2025 (Wed) 25.08 25.08 25.005 25.005 0
15th Jul 2025 (Tue) 25.08 25.08 24.955 24.955 0
14th Jul 2025 (Mon) 25.08 25.08 25.0572 25.0572 0
11th Jul 2025 (Fri) 25.08 25.08 25.0449 25.0449 0
10th Jul 2025 (Thu) 25.08 25.1299 25.08 25.1299 92
9th Jul 2025 (Wed) 25.08 25.138 25.08 25.138 0
8th Jul 2025 (Tue) 25.08 25.10 25.08 25.035 50
7th Jul 2025 (Mon) 25.18 25.18 25.055 25.055 0
4th Jul 2025 (Fri) 25.18 25.18 25.13 25.13 0
3rd Jul 2025 (Thu) 25.18 25.18 25.13 25.13 0
2nd Jul 2025 (Wed) 25.18 25.18 25.175 25.175 0
1st Jul 2025 (Tue) 25.18 25.18 25.18 25.185 0
30th Jun 2025 (Mon) 25.18 25.18 25.18 25.2358 100
27th Jun 2025 (Fri) 25.13 25.1401 25.13 25.1401 0
26th Jun 2025 (Thu) 25.13 25.13 25.13 25.185 100
25th Jun 2025 (Wed) 24.63 25.165 24.63 25.165 0
24th Jun 2025 (Tue) 24.63 25.195 24.63 25.195 0
23rd Jun 2025 (Mon) 24.63 25.105 24.63 25.105 0
20th Jun 2025 (Fri) 24.63 25.005 24.63 25.005 0
See more John Hancock Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered