Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCR.US) Share Price

Price $25.46 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.97
Sell $17.39
Last Trade: -
Day's Volume: 0
Last Close: $25.4703
Open: $25.36
ISIN: US47804J6938
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.36 25.4703 25.36 25.4703 0
5th Feb 2026 (Thu) 25.36 25.46 25.36 25.46 0
4th Feb 2026 (Wed) 25.36 25.365 25.36 25.365 0
3rd Feb 2026 (Tue) 25.36 25.3778 25.36 25.3778 0
2nd Feb 2026 (Mon) 25.36 25.3748 25.36 25.3748 0
30th Jan 2026 (Fri) 25.36 25.4175 25.36 25.4175 0
29th Jan 2026 (Thu) 25.36 25.425 25.36 25.425 0
28th Jan 2026 (Wed) 25.36 25.465 25.36 25.465 0
27th Jan 2026 (Tue) 25.36 25.465 25.36 25.465 0
26th Jan 2026 (Mon) 25.36 25.475 25.36 25.475 0
23rd Jan 2026 (Fri) 25.36 25.435 25.36 25.435 0
22nd Jan 2026 (Thu) 25.36 25.36 25.36 25.40 100
21st Jan 2026 (Wed) 25.40 25.405 25.40 25.405 0
20th Jan 2026 (Tue) 25.40 25.40 25.345 25.345 0
19th Jan 2026 (Mon) 25.40 25.4387 25.40 25.4387 0
16th Jan 2026 (Fri) 25.40 25.4387 25.40 25.4387 0
15th Jan 2026 (Thu) 25.40 25.485 25.40 25.485 0
14th Jan 2026 (Wed) 25.40 25.525 25.40 25.525 0
13th Jan 2026 (Tue) 25.40 25.465 25.40 25.465 0
12th Jan 2026 (Mon) 25.40 25.465 25.40 25.465 0
9th Jan 2026 (Fri) 25.40 25.4758 25.40 25.4758 0
8th Jan 2026 (Thu) 25.40 25.40 25.40 25.389 100
7th Jan 2026 (Wed) 25.54 25.54 25.455 25.455 0
See more John Hancock Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered