Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCP.US) Share Price

Price $24.94 on 10-07-2026 at 23:40:03
Change $0.03 0.12%
Buy $38.14
Sell $17.07
Last Trade: Sell 100.00 at $24.94
Day's Volume: 300
Last Close: $24.92
Open: $24.96
ISIN: US47804J6854
Day's Range $24.94 - $24.96
52wk Range: $24.797 - $25.93
Market Capitalisation: $N/A
VWAP: $24.94428
Shares in Issue: N/A

John Hancock Co (JHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.94 Automatic Execution
11:23:33 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
11:23:20 - 10-Jul-26
See more John Hancock Co trades

John Hancock Co (JHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.96 24.96 24.94 24.92 300
9th Jul 2026 (Thu) 24.94 24.94 24.91 24.9121 906
8th Jul 2026 (Wed) 24.90 24.91 24.90 24.9157 299
7th Jul 2026 (Tue) 25.09 25.09 24.97 24.97 12
6th Jul 2026 (Mon) 25.09 25.17 25.09 25.08 500
3rd Jul 2026 (Fri) 25.10 25.10 25.0952 25.0952 0
2nd Jul 2026 (Thu) 25.10 25.19 25.10 25.0952 507
1st Jul 2026 (Wed) 25.16 25.16 25.0247 25.0247 0
30th Jun 2026 (Tue) 25.16 25.16 25.0728 25.0728 10
29th Jun 2026 (Mon) 25.16 25.1895 25.16 25.1895 5
26th Jun 2026 (Fri) 25.16 25.16 25.16 25.15 896
25th Jun 2026 (Thu) 25.26 25.26 25.25 25.24 400
24th Jun 2026 (Wed) 25.09 25.215 25.09 25.215 0
23rd Jun 2026 (Tue) 25.09 25.11 25.09 25.11 0
22nd Jun 2026 (Mon) 25.09 25.09 25.09 25.095 100
19th Jun 2026 (Fri) 25.17 25.17 25.17 25.1505 100
18th Jun 2026 (Thu) 25.17 25.17 25.17 25.1505 100
17th Jun 2026 (Wed) 24.99 25.075 24.99 25.075 22
16th Jun 2026 (Tue) 24.99 25.185 24.99 25.185 0
15th Jun 2026 (Mon) 24.99 25.13 24.99 25.13 0
12th Jun 2026 (Fri) 24.99 25.10 24.99 25.10 0
11th Jun 2026 (Thu) 24.99 25.11 24.99 25.11 6
See more John Hancock Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered