Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCP.US) Share Price

Price $24.9283 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $24.95
Sell $24.89
Last Trade: -
Day's Volume: 0
Last Close: $24.9283
Open: $24.92
ISIN: US47804J6854
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.92 24.9283 24.92 24.9283 0
19th May 2026 (Tue) 24.92 24.92 24.797 24.797 41
18th May 2026 (Mon) 24.92 24.92 24.92 24.8895 20
15th May 2026 (Fri) 25.10 25.10 24.915 24.915 0
14th May 2026 (Thu) 25.10 25.10 25.07 25.085 200
13th May 2026 (Wed) 25.11 25.11 25.01 25.0809 300
12th May 2026 (Tue) 25.13 25.15 25.13 25.0849 400
11th May 2026 (Mon) 25.11 25.165 25.11 25.165 0
8th May 2026 (Fri) 25.11 25.205 25.11 25.205 0
7th May 2026 (Thu) 25.11 25.145 25.11 25.145 9
6th May 2026 (Wed) 25.11 25.22 25.11 25.22 0
5th May 2026 (Tue) 25.11 25.14 25.10 25.1004 1,050
4th May 2026 (Mon) 25.18 25.19 25.18 25.19 0
1st May 2026 (Fri) 25.18 25.18 25.18 25.20 0
30th Apr 2026 (Thu) 25.34 25.34 25.1058 25.1058 85
29th Apr 2026 (Wed) 25.34 25.34 25.07 25.07 0
28th Apr 2026 (Tue) 25.34 25.34 25.17 25.17 0
27th Apr 2026 (Mon) 25.34 25.34 25.315 25.315 0
24th Apr 2026 (Fri) 25.34 25.35 25.34 25.35 11
23rd Apr 2026 (Thu) 25.34 25.34 25.34 25.325 0
22nd Apr 2026 (Wed) 25.33 25.355 25.33 25.355 51
21st Apr 2026 (Tue) 25.33 25.33 25.29 25.32 200
See more John Hancock Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered