| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.96 | 24.96 | 24.94 | 24.92 | 300 |
| 9th Jul 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.9121 | 906 |
| 8th Jul 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.9157 | 299 |
| 7th Jul 2026 (Tue) | 25.09 | 25.09 | 24.97 | 24.97 | 12 |
| 6th Jul 2026 (Mon) | 25.09 | 25.17 | 25.09 | 25.08 | 500 |
| 3rd Jul 2026 (Fri) | 25.10 | 25.10 | 25.0952 | 25.0952 | 0 |
| 2nd Jul 2026 (Thu) | 25.10 | 25.19 | 25.10 | 25.0952 | 507 |
| 1st Jul 2026 (Wed) | 25.16 | 25.16 | 25.0247 | 25.0247 | 0 |
| 30th Jun 2026 (Tue) | 25.16 | 25.16 | 25.0728 | 25.0728 | 10 |
| 29th Jun 2026 (Mon) | 25.16 | 25.1895 | 25.16 | 25.1895 | 5 |
| 26th Jun 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.15 | 896 |
| 25th Jun 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.24 | 400 |
| 24th Jun 2026 (Wed) | 25.09 | 25.215 | 25.09 | 25.215 | 0 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.11 | 25.09 | 25.11 | 0 |
| 22nd Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.095 | 100 |
| 19th Jun 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1505 | 100 |
| 18th Jun 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1505 | 100 |
| 17th Jun 2026 (Wed) | 24.99 | 25.075 | 24.99 | 25.075 | 22 |
| 16th Jun 2026 (Tue) | 24.99 | 25.185 | 24.99 | 25.185 | 0 |
| 15th Jun 2026 (Mon) | 24.99 | 25.13 | 24.99 | 25.13 | 0 |
| 12th Jun 2026 (Fri) | 24.99 | 25.10 | 24.99 | 25.10 | 0 |
| 11th Jun 2026 (Thu) | 24.99 | 25.11 | 24.99 | 25.11 | 6 |
| 10th Jun 2026 (Wed) | 24.99 | 24.99 | 24.98 | 24.98 | 0 |
| 9th Jun 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 8th Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.955 | 10 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 24.975 | 24.975 | 0 |
| 4th Jun 2026 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.04 | 200 |
| 2nd Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.09 | 297 |
| 1st Jun 2026 (Mon) | 25.03 | 25.07 | 25.03 | 25.09 | 0 |
| 29th May 2026 (Fri) | 25.04 | 25.1085 | 25.04 | 25.1085 | 0 |
| 28th May 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.023 | 100 |
| 26th May 2026 (Tue) | 24.97 | 25.07 | 24.97 | 25.07 | 145 |
| 25th May 2026 (Mon) | 24.97 | 24.98 | 24.97 | 25.00 | 100 |
| 22nd May 2026 (Fri) | 24.97 | 24.98 | 24.97 | 25.00 | 100 |
| 21st May 2026 (Thu) | 24.92 | 24.95 | 24.92 | 24.95 | 0 |
| 20th May 2026 (Wed) | 24.92 | 24.9283 | 24.92 | 24.9283 | 0 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.797 | 24.797 | 41 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.8895 | 20 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 24.915 | 24.915 | 0 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.07 | 25.085 | 200 |
| 13th May 2026 (Wed) | 25.11 | 25.11 | 25.01 | 25.0809 | 300 |
| 12th May 2026 (Tue) | 25.13 | 25.15 | 25.13 | 25.0849 | 400 |
| 11th May 2026 (Mon) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |