| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.92 | 24.9283 | 24.92 | 24.9283 | 0 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.797 | 24.797 | 41 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.8895 | 20 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 24.915 | 24.915 | 0 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.07 | 25.085 | 200 |
| 13th May 2026 (Wed) | 25.11 | 25.11 | 25.01 | 25.0809 | 300 |
| 12th May 2026 (Tue) | 25.13 | 25.15 | 25.13 | 25.0849 | 400 |
| 11th May 2026 (Mon) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |
| 8th May 2026 (Fri) | 25.11 | 25.205 | 25.11 | 25.205 | 0 |
| 7th May 2026 (Thu) | 25.11 | 25.145 | 25.11 | 25.145 | 9 |
| 6th May 2026 (Wed) | 25.11 | 25.22 | 25.11 | 25.22 | 0 |
| 5th May 2026 (Tue) | 25.11 | 25.14 | 25.10 | 25.1004 | 1,050 |
| 4th May 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 1st May 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.20 | 0 |
| 30th Apr 2026 (Thu) | 25.34 | 25.34 | 25.1058 | 25.1058 | 85 |
| 29th Apr 2026 (Wed) | 25.34 | 25.34 | 25.07 | 25.07 | 0 |
| 28th Apr 2026 (Tue) | 25.34 | 25.34 | 25.17 | 25.17 | 0 |
| 27th Apr 2026 (Mon) | 25.34 | 25.34 | 25.315 | 25.315 | 0 |
| 24th Apr 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 11 |
| 23rd Apr 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.325 | 0 |
| 22nd Apr 2026 (Wed) | 25.33 | 25.355 | 25.33 | 25.355 | 51 |
| 21st Apr 2026 (Tue) | 25.33 | 25.33 | 25.29 | 25.32 | 200 |
| 20th Apr 2026 (Mon) | 25.43 | 25.43 | 25.405 | 25.405 | 0 |
| 17th Apr 2026 (Fri) | 25.43 | 25.46 | 25.43 | 25.4142 | 200 |
| 16th Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.325 | 359 |
| 15th Apr 2026 (Wed) | 25.29 | 25.345 | 25.29 | 25.345 | 0 |
| 14th Apr 2026 (Tue) | 25.29 | 25.375 | 25.29 | 25.375 | 0 |
| 13th Apr 2026 (Mon) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 10th Apr 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.27 | 112 |
| 9th Apr 2026 (Thu) | 25.08 | 25.305 | 25.08 | 25.305 | 0 |
| 8th Apr 2026 (Wed) | 25.08 | 25.275 | 25.08 | 25.275 | 0 |
| 7th Apr 2026 (Tue) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 6th Apr 2026 (Mon) | 25.08 | 25.1749 | 25.08 | 25.1749 | 0 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.2013 | 25.08 | 25.2013 | 72 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.2013 | 25.08 | 25.2013 | 72 |
| 1st Apr 2026 (Wed) | 25.08 | 25.12 | 25.08 | 25.12 | 38 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.1458 | 0 |
| 30th Mar 2026 (Mon) | 25.16 | 25.16 | 25.035 | 25.035 | 0 |
| 27th Mar 2026 (Fri) | 25.16 | 25.16 | 24.9196 | 24.9196 | 0 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.015 | 25.015 | 0 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.1581 | 0 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.065 | 25.065 | 0 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.1225 | 25.1225 | 0 |