| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.95 | 23.95 | 23.885 | 23.885 | 1,084 |
| 25th Sep 2026 (Fri) | 24.10 | 24.12 | 24.04 | 24.12 | 1,101 |
| 24th Sep 2026 (Thu) | 24.14 | 24.16 | 24.055 | 24.055 | 6,435 |
| 23rd Sep 2026 (Wed) | 24.28 | 24.28 | 24.17 | 24.20 | 5,722 |
| 22nd Sep 2026 (Tue) | 24.425 | 24.459 | 24.385 | 24.42 | 732 |
| 21st Sep 2026 (Mon) | 24.41 | 24.42 | 24.395 | 24.40 | 3,856 |
| 18th Sep 2026 (Fri) | 24.37 | 24.40 | 24.32 | 24.33 | 7,932 |
| 17th Sep 2026 (Thu) | 24.44 | 24.455 | 24.40 | 24.44 | 2,400 |
| 16th Sep 2026 (Wed) | 24.375 | 24.425 | 24.345 | 24.35 | 2,603 |
| 15th Sep 2026 (Tue) | 24.315 | 24.36 | 24.315 | 24.36 | 3,447 |
| 14th Sep 2026 (Mon) | 24.305 | 24.40 | 24.30 | 24.34 | 1,100 |
| 11th Sep 2026 (Fri) | 24.41 | 24.41 | 24.34 | 24.33 | 1,623 |
| 10th Sep 2026 (Thu) | 24.445 | 24.445 | 24.38 | 24.35 | 1,850 |
| 9th Sep 2026 (Wed) | 24.59 | 24.59 | 24.535 | 24.55 | 2,082 |
| 8th Sep 2026 (Tue) | 24.615 | 24.66 | 24.56 | 24.58 | 10,103 |
| 7th Sep 2026 (Mon) | 24.64 | 24.67 | 24.64 | 24.63 | 12,381 |
| 4th Sep 2026 (Fri) | 24.64 | 24.67 | 24.64 | 24.63 | 12,381 |
| 3rd Sep 2026 (Thu) | 24.63 | 24.71 | 24.63 | 24.68 | 11,045 |
| 2nd Sep 2026 (Wed) | 24.56 | 24.63 | 24.56 | 24.62 | 8,657 |
| 1st Sep 2026 (Tue) | 24.63 | 24.63 | 24.58 | 24.58 | 1,077 |
| 31st Aug 2026 (Mon) | 24.665 | 24.68 | 24.665 | 24.68 | 1,260 |
| 28th Aug 2026 (Fri) | 24.72 | 24.72 | 24.645 | 24.66 | 1,788 |
| 27th Aug 2026 (Thu) | 24.785 | 24.785 | 24.75 | 24.75 | 1,064 |
| 26th Aug 2026 (Wed) | 24.85 | 24.85 | 24.81 | 24.84 | 3,811 |
| 25th Aug 2026 (Tue) | 24.84 | 24.945 | 24.84 | 24.95 | 2,657 |
| 24th Aug 2026 (Mon) | 24.77 | 24.80 | 24.77 | 24.78 | 5,215 |
| 21st Aug 2026 (Fri) | 24.765 | 24.86 | 24.705 | 24.74 | 15,674 |
| 20th Aug 2026 (Thu) | 24.775 | 24.86 | 24.775 | 24.84 | 4,944 |
| 19th Aug 2026 (Wed) | 24.84 | 24.90 | 24.84 | 24.91 | 5,755 |
| 18th Aug 2026 (Tue) | 24.74 | 24.755 | 24.74 | 24.77 | 892 |
| 17th Aug 2026 (Mon) | 24.75 | 24.785 | 24.75 | 24.74 | 1,518 |
| 14th Aug 2026 (Fri) | 24.83 | 24.845 | 24.80 | 24.82 | 9,111 |
| 13th Aug 2026 (Thu) | 24.86 | 24.86 | 24.85 | 24.84 | 1,597 |
| 12th Aug 2026 (Wed) | 24.79 | 24.88 | 24.78 | 24.79 | 5,749 |
| 11th Aug 2026 (Tue) | 24.77 | 24.78 | 24.77 | 24.77 | 2,223 |
| 10th Aug 2026 (Mon) | 24.745 | 24.80 | 24.745 | 24.77 | 7,170 |
| 7th Aug 2026 (Fri) | 24.815 | 24.84 | 24.815 | 24.8295 | 5,590 |
| 6th Aug 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 346 |
| 5th Aug 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.845 | 300 |
| 4th Aug 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.835 | 308 |
| 3rd Aug 2026 (Mon) | 24.71 | 24.76 | 24.71 | 24.75 | 27 |
| 31st Jul 2026 (Fri) | 24.64 | 24.78 | 24.64 | 24.74 | 8,764 |
| 30th Jul 2026 (Thu) | 24.73 | 24.74 | 24.73 | 24.735 | 431 |
| 29th Jul 2026 (Wed) | 24.75 | 24.77 | 24.67 | 24.72 | 247 |