Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCP.US) Share Price

Price $25.57 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.64
Sell $25.56
Last Trade: -
Day's Volume: 0
Last Close: $25.575
Open: $25.64
ISIN: US47804J6854
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.64 25.64 25.575 25.575 0
18th Sep 2025 (Thu) 25.64 25.64 25.64 25.57 181
17th Sep 2025 (Wed) 25.73 25.73 25.73 25.6279 97
16th Sep 2025 (Tue) 25.64 25.675 25.64 25.675 0
15th Sep 2025 (Mon) 25.64 25.675 25.64 25.675 48
12th Sep 2025 (Fri) 25.64 25.64 25.61 25.61 0
11th Sep 2025 (Thu) 25.64 25.68 25.64 25.67 700
10th Sep 2025 (Wed) 25.39 25.57 25.39 25.57 0
9th Sep 2025 (Tue) 25.39 25.52 25.39 25.52 0
8th Sep 2025 (Mon) 25.39 25.565 25.39 25.565 0
5th Sep 2025 (Fri) 25.39 25.47 25.39 25.47 0
4th Sep 2025 (Thu) 25.39 25.39 25.39 25.399 100
3rd Sep 2025 (Wed) 25.27 25.27 25.265 25.265 18
2nd Sep 2025 (Tue) 25.27 25.27 25.1902 25.1902 0
1st Sep 2025 (Mon) 25.27 25.27 25.2494 25.2494 0
29th Aug 2025 (Fri) 25.27 25.27 25.2494 25.2494 0
28th Aug 2025 (Thu) 25.27 25.3127 25.27 25.3127 0
27th Aug 2025 (Wed) 25.27 25.27 25.225 25.225 0
26th Aug 2025 (Tue) 25.27 25.315 25.27 25.315 0
25th Aug 2025 (Mon) 25.27 25.285 25.27 25.285 0
22nd Aug 2025 (Fri) 25.27 25.31 25.27 25.31 0
21st Aug 2025 (Thu) 25.27 25.27 25.155 25.155 0
See more John Hancock Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered