Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JHCP.US (JHCP.US) Share Price

Price $25.515 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.46
Sell $25.39
Last Trade: -
Day's Volume: 0
Last Close: $25.40
Open: $25.57
ISIN: US47804J6854
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JHCP.US (JHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JHCP.US trades

JHCP.US (JHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.57 25.57 25.40 25.40 0
11th Dec 2025 (Thu) 25.57 25.58 25.52 25.515 662
10th Dec 2025 (Wed) 25.47 25.52 25.47 25.47 0
9th Dec 2025 (Tue) 25.50 25.50 25.395 25.395 0
8th Dec 2025 (Mon) 25.50 25.58 25.49 25.54 0
5th Dec 2025 (Fri) 25.48 25.48 25.48 25.4686 800
4th Dec 2025 (Thu) 25.47 25.54 25.47 25.4811 100
3rd Dec 2025 (Wed) 25.63 25.63 25.5398 25.5398 0
2nd Dec 2025 (Tue) 25.63 25.63 25.495 25.495 0
1st Dec 2025 (Mon) 25.63 25.63 25.47 25.47 0
28th Nov 2025 (Fri) 25.63 25.63 25.5872 25.5872 0
27th Nov 2025 (Thu) 25.63 25.68 25.63 25.6671 1,953
26th Nov 2025 (Wed) 25.63 25.68 25.63 25.6671 2,527
25th Nov 2025 (Tue) 25.51 25.81 25.51 25.605 14,329
24th Nov 2025 (Mon) 25.46 25.66 25.46 25.555 3,176
21st Nov 2025 (Fri) 25.52 25.64 25.52 25.5795 172
20th Nov 2025 (Thu) 25.50 25.50 25.43 25.43 0
19th Nov 2025 (Wed) 25.50 25.65 25.50 25.43 0
18th Nov 2025 (Tue) 25.46 25.475 25.46 25.475 0
17th Nov 2025 (Mon) 25.46 25.46 25.425 25.425 0
14th Nov 2025 (Fri) 25.46 25.46 25.425 25.425 0
13th Nov 2025 (Thu) 25.46 25.46 25.46 25.46 0
See more JHCP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered