Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCP.US) Share Price

Price $25.4551 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.96
Sell $17.36
Last Trade: -
Day's Volume: 0
Last Close: $25.47
Open: $25.43
ISIN: US47804J6854
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.43 25.47 25.43 25.47 0
5th Feb 2026 (Thu) 25.43 25.4551 25.43 25.4551 0
4th Feb 2026 (Wed) 25.43 25.43 25.38 25.38 0
3rd Feb 2026 (Tue) 25.43 25.43 25.40 25.40 0
2nd Feb 2026 (Mon) 25.43 25.43 25.3948 25.3948 0
30th Jan 2026 (Fri) 25.43 25.52 25.35 25.4356 2,333
29th Jan 2026 (Thu) 25.43 25.43 25.41 25.41 0
28th Jan 2026 (Wed) 25.43 25.43 25.43 25.4563 0
27th Jan 2026 (Tue) 25.46 25.46 25.4563 25.4563 0
26th Jan 2026 (Mon) 25.46 25.48 25.46 25.48 0
23rd Jan 2026 (Fri) 25.46 25.48 25.44 25.44 766
22nd Jan 2026 (Thu) 25.40 25.40 25.385 25.385 0
21st Jan 2026 (Wed) 25.40 25.435 25.40 25.435 0
20th Jan 2026 (Tue) 25.40 25.79 25.40 25.52 200
19th Jan 2026 (Mon) 25.49 25.49 25.49 25.425 100
16th Jan 2026 (Fri) 25.49 25.49 25.49 25.425 100
15th Jan 2026 (Thu) 25.55 25.56 25.53 25.50 100
14th Jan 2026 (Wed) 25.51 25.51 25.51 25.51 0
13th Jan 2026 (Tue) 25.52 25.52 25.52 25.56 0
12th Jan 2026 (Mon) 25.52 25.60 25.52 25.56 0
9th Jan 2026 (Fri) 25.37 25.465 25.37 25.465 0
8th Jan 2026 (Thu) 25.37 25.37 25.355 25.355 0
7th Jan 2026 (Wed) 25.37 25.42 25.37 25.42 0
See more John Hancock Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered