Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCP.US) Share Price

Price $25.18 on 03-04-2026 at 22:47:28
Change $0.06 0.24%
Buy $38.56
Sell $17.08
Last Trade: -
Day's Volume: 72
Last Close: $25.2013
Open: $25.08
ISIN: US47804J6854
Day's Range $0.00 - $0.00
52wk Range: $24.5106 - $25.93
Market Capitalisation: $N/A
VWAP: $25.18
Shares in Issue: N/A

John Hancock Co (JHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.2013 25.08 25.2013 72
2nd Apr 2026 (Thu) 25.08 25.2013 25.08 25.2013 72
1st Apr 2026 (Wed) 25.08 25.12 25.08 25.12 38
31st Mar 2026 (Tue) 25.08 25.08 25.08 25.1458 0
30th Mar 2026 (Mon) 25.16 25.16 25.035 25.035 0
27th Mar 2026 (Fri) 25.16 25.16 24.9196 24.9196 0
26th Mar 2026 (Thu) 25.16 25.16 25.015 25.015 0
25th Mar 2026 (Wed) 25.16 25.16 25.16 25.1581 0
24th Mar 2026 (Tue) 25.41 25.41 25.065 25.065 0
23rd Mar 2026 (Mon) 25.41 25.41 25.1225 25.1225 0
20th Mar 2026 (Fri) 25.41 25.41 25.0578 25.0578 0
19th Mar 2026 (Thu) 25.41 25.41 25.295 25.295 0
18th Mar 2026 (Wed) 25.41 25.41 25.27 25.27 0
17th Mar 2026 (Tue) 25.41 25.51 25.41 25.37 11
16th Mar 2026 (Mon) 25.30 25.30 25.29 25.2946 0
13th Mar 2026 (Fri) 25.26 25.26 25.26 25.20 0
12th Mar 2026 (Thu) 25.40 25.40 25.265 25.265 0
11th Mar 2026 (Wed) 25.40 25.40 25.36 25.3667 0
10th Mar 2026 (Tue) 25.54 25.54 25.54 25.49 100
9th Mar 2026 (Mon) 25.47 25.55 25.47 25.55 0
6th Mar 2026 (Fri) 25.47 25.48 25.47 25.475 0
5th Mar 2026 (Thu) 25.56 25.57 25.56 25.54 34
See more John Hancock Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered