Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCP.US) Share Price

Price $25.12 on 18-07-2025 at 21:20:03
Change $0.18 0.72%
Buy $25.08
Sell $24.92
Buy / Sell JHCP Shares
Last Trade: -
Day's Volume: 2,000
Last Close: $24.995
Open: $25.06
ISIN: US47804J6854
Day's Range $25.06 - $25.14
52wk Range: $24.92 - $25.18
Market Capitalisation: $N/A
VWAP: $25.1075
Shares in Issue: N/A

John Hancock Co (JHCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.06 25.14 25.06 24.995 2,000
17th Jul 2025 (Thu) 24.96 24.96 24.945 24.945 0
16th Jul 2025 (Wed) 24.96 25.18 24.96 24.955 29,437
15th Jul 2025 (Tue) 24.92 24.94 24.92 24.855 500
14th Jul 2025 (Mon) 25.00 25.00 25.00 24.945 200
11th Jul 2025 (Fri) 25.09 25.09 24.935 24.935 0
10th Jul 2025 (Thu) 25.09 25.09 25.0501 25.0501 0
9th Jul 2025 (Wed) 25.09 25.09 25.0367 25.0367 0
8th Jul 2025 (Tue) 25.09 25.09 24.9261 24.9261 0
7th Jul 2025 (Mon) 25.09 25.09 24.97 24.97 0
4th Jul 2025 (Fri) 25.09 25.09 25.0506 25.0506 0
3rd Jul 2025 (Thu) 25.09 25.09 25.0506 25.0506 0
2nd Jul 2025 (Wed) 25.09 25.095 25.09 25.095 0
1st Jul 2025 (Tue) 25.09 25.095 25.09 25.095 0
30th Jun 2025 (Mon) 25.09 25.1181 25.09 25.1181 0
27th Jun 2025 (Fri) 25.09 25.11 25.09 25.0296 283
26th Jun 2025 (Thu) 24.85 25.0635 24.85 25.0635 0
25th Jun 2025 (Wed) 24.85 25.087 24.85 25.087 0
24th Jun 2025 (Tue) 24.85 25.0815 24.85 25.0815 0
23rd Jun 2025 (Mon) 24.85 24.9868 24.85 24.9868 0
20th Jun 2025 (Fri) 24.85 24.93 24.85 24.93 0
See more John Hancock Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered