Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCB.US) Share Price

Price $21.095 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $29.52
Sell $14.03
Last Trade: -
Day's Volume: 0
Last Close: $21.032
Open: $21.089
ISIN: US47804J8181
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $22.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.089 21.089 21.032 21.032 0
9th Jul 2026 (Thu) 21.089 21.09 21.089 21.095 100
8th Jul 2026 (Wed) 21.065 21.065 21.049 21.07 500
7th Jul 2026 (Tue) 21.179 21.179 21.115 21.10 1,450
6th Jul 2026 (Mon) 21.20 21.215 21.18 21.226 853
3rd Jul 2026 (Fri) 21.29 21.29 21.24 21.24 0
2nd Jul 2026 (Thu) 21.29 21.29 21.24 21.24 0
1st Jul 2026 (Wed) 21.29 21.29 21.21 21.21 100
30th Jun 2026 (Tue) 21.29 21.29 21.21 21.21 103
29th Jun 2026 (Mon) 21.29 21.29 21.29 21.33 1
26th Jun 2026 (Fri) 21.31 21.31 21.31 21.285 24
25th Jun 2026 (Thu) 21.385 21.385 21.38 21.365 0
24th Jun 2026 (Wed) 21.35 21.36 21.35 21.3552 1,502
23rd Jun 2026 (Tue) 21.33 21.34 21.28 21.28 2,411
22nd Jun 2026 (Mon) 21.35 21.35 21.24 21.24 0
19th Jun 2026 (Fri) 21.35 21.35 21.35 21.2954 153
18th Jun 2026 (Thu) 21.35 21.35 21.35 21.2954 153
17th Jun 2026 (Wed) 21.33 21.33 21.27 21.24 100
16th Jun 2026 (Tue) 21.34 21.34 21.3052 21.3052 0
15th Jun 2026 (Mon) 21.34 21.34 21.34 21.28 433
12th Jun 2026 (Fri) 21.155 21.2653 21.155 21.2653 0
11th Jun 2026 (Thu) 21.155 21.22 21.155 21.265 207
See more John Hancock Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered