Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCB.US) Share Price

Price $21.26 on 03-04-2026 at 22:47:28
Change $0.08 0.38%
Buy $24.17
Sell $18.17
Last Trade: -
Day's Volume: 500
Last Close: $21.265
Open: $21.21
ISIN: US47804J8181
Day's Range $21.21 - $21.26
52wk Range: $20.38 - $22.03
Market Capitalisation: $N/A
VWAP: $21.25
Shares in Issue: N/A

John Hancock Co (JHCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.21 21.26 21.21 21.265 500
2nd Apr 2026 (Thu) 21.21 21.26 21.21 21.265 500
1st Apr 2026 (Wed) 21.22 21.22 21.19 21.18 200
31st Mar 2026 (Tue) 21.06 21.17 21.06 21.17 0
30th Mar 2026 (Mon) 21.06 21.06 21.03 21.0211 400
27th Mar 2026 (Fri) 20.91 20.91 20.91 20.925 0
26th Mar 2026 (Thu) 21.18 21.18 21.18 21.08 85
25th Mar 2026 (Wed) 21.20 21.25 21.20 21.20 235
24th Mar 2026 (Tue) 21.18 21.20 21.12 21.16 200
23rd Mar 2026 (Mon) 21.16 21.21 21.16 21.2054 200
20th Mar 2026 (Fri) 21.16 21.16 21.10 21.0823 510
19th Mar 2026 (Thu) 21.30 21.31 21.30 21.315 500
18th Mar 2026 (Wed) 21.32 21.33 21.32 21.2735 202
17th Mar 2026 (Tue) 21.34 21.34 21.34 21.3565 0
16th Mar 2026 (Mon) 21.27 21.28 21.26 21.26 0
13th Mar 2026 (Fri) 21.26 21.26 21.16 21.16 197
12th Mar 2026 (Thu) 21.24 21.24 21.24 21.221 100
11th Mar 2026 (Wed) 21.57 21.57 21.33 21.33 1
10th Mar 2026 (Tue) 21.57 21.57 21.50 21.50 100
9th Mar 2026 (Mon) 21.539 21.539 21.53 21.599 0
6th Mar 2026 (Fri) 21.46 21.57 21.46 21.50 0
5th Mar 2026 (Thu) 21.56 21.56 21.54 21.54 101
4th Mar 2026 (Wed) 21.62 21.62 21.62 21.64 400
See more John Hancock Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered