Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCB.US) Share Price

Price $21.07 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $21.12
Sell $21.07
Last Trade: -
Day's Volume: 0
Last Close: $21.115
Open: $21.075
ISIN: US47804J8181
Day's Range $21.07 - $21.075
52wk Range: $20.84 - $22.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Co (JHCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Co trades

John Hancock Co (JHCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.11 21.14 21.11 21.115 790
19th May 2026 (Tue) 20.96 20.97 20.96 20.97 171
18th May 2026 (Mon) 21.14 21.159 21.08 21.07 108
15th May 2026 (Fri) 21.08 21.13 21.08 21.09 477
14th May 2026 (Thu) 21.28 21.28 21.24 21.2094 922
13th May 2026 (Wed) 21.19 21.23 21.19 21.2069 200
12th May 2026 (Tue) 21.23 21.24 21.23 21.195 367
11th May 2026 (Mon) 21.30 21.30 21.30 21.2502 506
8th May 2026 (Fri) 21.34 21.34 21.285 21.285 0
7th May 2026 (Thu) 21.34 21.34 21.26 21.211 800
6th May 2026 (Wed) 21.309 21.33 21.309 21.30 770
5th May 2026 (Tue) 21.209 21.25 21.209 21.225 5,467
4th May 2026 (Mon) 21.20 21.20 21.15 21.15 0
1st May 2026 (Fri) 21.20 21.29 21.19 21.215 229
30th Apr 2026 (Thu) 21.20 21.21 21.19 21.1717 341
29th Apr 2026 (Wed) 21.41 21.41 21.1614 21.1614 28
28th Apr 2026 (Tue) 21.41 21.41 21.24 21.24 0
27th Apr 2026 (Mon) 21.41 21.41 21.365 21.365 2
24th Apr 2026 (Fri) 21.41 21.41 21.41 21.42 200
23rd Apr 2026 (Thu) 21.49 21.49 21.3845 21.3845 59
22nd Apr 2026 (Wed) 21.49 21.49 21.42 21.405 718
21st Apr 2026 (Tue) 21.44 21.47 21.365 21.36 2,201
See more John Hancock Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered