| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.05 | 20.14 | 20.04 | 20.095 | 3,996 |
| 25th Sep 2026 (Fri) | 20.23 | 20.23 | 20.225 | 20.29 | 0 |
| 24th Sep 2026 (Thu) | 20.38 | 20.38 | 20.30 | 20.28 | 831 |
| 23rd Sep 2026 (Wed) | 20.47 | 20.47 | 20.37 | 20.3806 | 1,424 |
| 22nd Sep 2026 (Tue) | 20.585 | 20.61 | 20.585 | 20.61 | 130 |
| 21st Sep 2026 (Mon) | 20.585 | 20.65 | 20.575 | 20.605 | 3,402 |
| 18th Sep 2026 (Fri) | 20.60 | 20.60 | 20.545 | 20.545 | 22 |
| 17th Sep 2026 (Thu) | 20.60 | 20.60 | 20.595 | 20.61 | 815 |
| 16th Sep 2026 (Wed) | 20.555 | 20.57 | 20.555 | 20.495 | 1,983 |
| 15th Sep 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.47 | 200 |
| 14th Sep 2026 (Mon) | 20.459 | 20.519 | 20.459 | 20.4784 | 436 |
| 11th Sep 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 10th Sep 2026 (Thu) | 20.53 | 20.53 | 20.515 | 20.4825 | 2,576 |
| 9th Sep 2026 (Wed) | 20.675 | 20.675 | 20.65 | 20.645 | 700 |
| 8th Sep 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.635 | 357 |
| 7th Sep 2026 (Mon) | 20.655 | 20.655 | 20.655 | 20.655 | 0 |
| 4th Sep 2026 (Fri) | 20.655 | 20.655 | 20.655 | 20.655 | 0 |
| 3rd Sep 2026 (Thu) | 20.66 | 20.689 | 20.66 | 20.67 | 1,996 |
| 2nd Sep 2026 (Wed) | 20.68 | 20.68 | 20.6357 | 20.6357 | 1 |
| 1st Sep 2026 (Tue) | 20.68 | 20.68 | 20.65 | 20.6087 | 763 |
| 31st Aug 2026 (Mon) | 20.67 | 20.70 | 20.67 | 20.72 | 0 |
| 28th Aug 2026 (Fri) | 20.79 | 20.79 | 20.7141 | 20.7141 | 48 |
| 27th Aug 2026 (Thu) | 20.79 | 20.79 | 20.77 | 20.78 | 641 |
| 26th Aug 2026 (Wed) | 20.88 | 20.88 | 20.86 | 20.88 | 851 |
| 25th Aug 2026 (Tue) | 20.885 | 20.91 | 20.875 | 20.93 | 309 |
| 24th Aug 2026 (Mon) | 20.81 | 20.81 | 20.80 | 20.82 | 1,232 |
| 21st Aug 2026 (Fri) | 20.775 | 20.78 | 20.775 | 20.79 | 635 |
| 20th Aug 2026 (Thu) | 20.84 | 20.84 | 20.80 | 20.79 | 202 |
| 19th Aug 2026 (Wed) | 20.89 | 20.89 | 20.89 | 20.88 | 106 |
| 18th Aug 2026 (Tue) | 20.77 | 20.78 | 20.77 | 20.77 | 1,366 |
| 17th Aug 2026 (Mon) | 20.77 | 20.80 | 20.77 | 20.78 | 385 |
| 14th Aug 2026 (Fri) | 20.825 | 20.825 | 20.815 | 20.825 | 312 |
| 13th Aug 2026 (Thu) | 20.885 | 20.885 | 20.88 | 20.885 | 1,063 |
| 12th Aug 2026 (Wed) | 20.825 | 20.84 | 20.825 | 20.82 | 1,769 |
| 11th Aug 2026 (Tue) | 20.765 | 20.765 | 20.72 | 20.775 | 7,527 |
| 10th Aug 2026 (Mon) | 20.89 | 20.89 | 20.775 | 20.775 | 91 |
| 7th Aug 2026 (Fri) | 20.89 | 20.89 | 20.85 | 20.865 | 700 |
| 6th Aug 2026 (Thu) | 20.85 | 20.86 | 20.83 | 20.83 | 709 |
| 5th Aug 2026 (Wed) | 20.895 | 20.895 | 20.89 | 20.90 | 500 |
| 4th Aug 2026 (Tue) | 20.88 | 20.90 | 20.865 | 20.88 | 733 |
| 3rd Aug 2026 (Mon) | 20.78 | 20.78 | 20.75 | 20.7962 | 700 |
| 31st Jul 2026 (Fri) | 20.79 | 20.79 | 20.57 | 20.72 | 943 |
| 30th Jul 2026 (Thu) | 20.78 | 20.78 | 20.77 | 20.78 | 570 |
| 29th Jul 2026 (Wed) | 20.78 | 20.80 | 20.74 | 20.755 | 789 |