| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.11 | 21.14 | 21.11 | 21.115 | 790 |
| 19th May 2026 (Tue) | 20.96 | 20.97 | 20.96 | 20.97 | 171 |
| 18th May 2026 (Mon) | 21.14 | 21.159 | 21.08 | 21.07 | 108 |
| 15th May 2026 (Fri) | 21.08 | 21.13 | 21.08 | 21.09 | 477 |
| 14th May 2026 (Thu) | 21.28 | 21.28 | 21.24 | 21.2094 | 922 |
| 13th May 2026 (Wed) | 21.19 | 21.23 | 21.19 | 21.2069 | 200 |
| 12th May 2026 (Tue) | 21.23 | 21.24 | 21.23 | 21.195 | 367 |
| 11th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.2502 | 506 |
| 8th May 2026 (Fri) | 21.34 | 21.34 | 21.285 | 21.285 | 0 |
| 7th May 2026 (Thu) | 21.34 | 21.34 | 21.26 | 21.211 | 800 |
| 6th May 2026 (Wed) | 21.309 | 21.33 | 21.309 | 21.30 | 770 |
| 5th May 2026 (Tue) | 21.209 | 21.25 | 21.209 | 21.225 | 5,467 |
| 4th May 2026 (Mon) | 21.20 | 21.20 | 21.15 | 21.15 | 0 |
| 1st May 2026 (Fri) | 21.20 | 21.29 | 21.19 | 21.215 | 229 |
| 30th Apr 2026 (Thu) | 21.20 | 21.21 | 21.19 | 21.1717 | 341 |
| 29th Apr 2026 (Wed) | 21.41 | 21.41 | 21.1614 | 21.1614 | 28 |
| 28th Apr 2026 (Tue) | 21.41 | 21.41 | 21.24 | 21.24 | 0 |
| 27th Apr 2026 (Mon) | 21.41 | 21.41 | 21.365 | 21.365 | 2 |
| 24th Apr 2026 (Fri) | 21.41 | 21.41 | 21.41 | 21.42 | 200 |
| 23rd Apr 2026 (Thu) | 21.49 | 21.49 | 21.3845 | 21.3845 | 59 |
| 22nd Apr 2026 (Wed) | 21.49 | 21.49 | 21.42 | 21.405 | 718 |
| 21st Apr 2026 (Tue) | 21.44 | 21.47 | 21.365 | 21.36 | 2,201 |
| 20th Apr 2026 (Mon) | 21.445 | 21.49 | 21.445 | 21.46 | 3,793 |
| 17th Apr 2026 (Fri) | 21.49 | 21.49 | 21.46 | 21.46 | 135 |
| 16th Apr 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.36 | 162 |
| 15th Apr 2026 (Wed) | 21.43 | 21.43 | 21.4231 | 21.4231 | 0 |
| 14th Apr 2026 (Tue) | 21.43 | 21.43 | 21.43 | 21.42 | 200 |
| 13th Apr 2026 (Mon) | 21.31 | 21.31 | 21.28 | 21.3791 | 450 |
| 10th Apr 2026 (Fri) | 21.31 | 21.35 | 21.28 | 21.30 | 1,512 |
| 9th Apr 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.34 | 0 |
| 8th Apr 2026 (Wed) | 21.38 | 21.399 | 21.38 | 21.3367 | 600 |
| 7th Apr 2026 (Tue) | 21.24 | 21.24 | 21.23 | 21.27 | 400 |
| 6th Apr 2026 (Mon) | 21.249 | 21.27 | 21.24 | 21.24 | 1,727 |
| 3rd Apr 2026 (Fri) | 21.21 | 21.26 | 21.21 | 21.265 | 500 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.26 | 21.21 | 21.265 | 500 |
| 1st Apr 2026 (Wed) | 21.22 | 21.22 | 21.19 | 21.18 | 200 |
| 31st Mar 2026 (Tue) | 21.06 | 21.17 | 21.06 | 21.17 | 0 |
| 30th Mar 2026 (Mon) | 21.06 | 21.06 | 21.03 | 21.0211 | 400 |
| 27th Mar 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.925 | 0 |
| 26th Mar 2026 (Thu) | 21.18 | 21.18 | 21.18 | 21.08 | 85 |
| 25th Mar 2026 (Wed) | 21.20 | 21.25 | 21.20 | 21.20 | 235 |
| 24th Mar 2026 (Tue) | 21.18 | 21.20 | 21.12 | 21.16 | 200 |
| 23rd Mar 2026 (Mon) | 21.16 | 21.21 | 21.16 | 21.2054 | 200 |