| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.089 | 21.089 | 21.032 | 21.032 | 0 |
| 9th Jul 2026 (Thu) | 21.089 | 21.09 | 21.089 | 21.095 | 100 |
| 8th Jul 2026 (Wed) | 21.065 | 21.065 | 21.049 | 21.07 | 500 |
| 7th Jul 2026 (Tue) | 21.179 | 21.179 | 21.115 | 21.10 | 1,450 |
| 6th Jul 2026 (Mon) | 21.20 | 21.215 | 21.18 | 21.226 | 853 |
| 3rd Jul 2026 (Fri) | 21.29 | 21.29 | 21.24 | 21.24 | 0 |
| 2nd Jul 2026 (Thu) | 21.29 | 21.29 | 21.24 | 21.24 | 0 |
| 1st Jul 2026 (Wed) | 21.29 | 21.29 | 21.21 | 21.21 | 100 |
| 30th Jun 2026 (Tue) | 21.29 | 21.29 | 21.21 | 21.21 | 103 |
| 29th Jun 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.33 | 1 |
| 26th Jun 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.285 | 24 |
| 25th Jun 2026 (Thu) | 21.385 | 21.385 | 21.38 | 21.365 | 0 |
| 24th Jun 2026 (Wed) | 21.35 | 21.36 | 21.35 | 21.3552 | 1,502 |
| 23rd Jun 2026 (Tue) | 21.33 | 21.34 | 21.28 | 21.28 | 2,411 |
| 22nd Jun 2026 (Mon) | 21.35 | 21.35 | 21.24 | 21.24 | 0 |
| 19th Jun 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.2954 | 153 |
| 18th Jun 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.2954 | 153 |
| 17th Jun 2026 (Wed) | 21.33 | 21.33 | 21.27 | 21.24 | 100 |
| 16th Jun 2026 (Tue) | 21.34 | 21.34 | 21.3052 | 21.3052 | 0 |
| 15th Jun 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.28 | 433 |
| 12th Jun 2026 (Fri) | 21.155 | 21.2653 | 21.155 | 21.2653 | 0 |
| 11th Jun 2026 (Thu) | 21.155 | 21.22 | 21.155 | 21.265 | 207 |
| 10th Jun 2026 (Wed) | 21.17 | 21.19 | 21.17 | 21.13 | 533 |
| 9th Jun 2026 (Tue) | 21.15 | 21.16 | 21.15 | 21.16 | 11 |
| 8th Jun 2026 (Mon) | 21.15 | 21.15 | 21.115 | 21.115 | 0 |
| 5th Jun 2026 (Fri) | 21.15 | 21.15 | 21.14 | 21.135 | 500 |
| 4th Jun 2026 (Thu) | 21.27 | 21.27 | 21.27 | 21.23 | 454 |
| 3rd Jun 2026 (Wed) | 21.205 | 21.22 | 21.20 | 21.20 | 4,032 |
| 2nd Jun 2026 (Tue) | 21.31 | 21.31 | 21.24 | 21.24 | 13 |
| 1st Jun 2026 (Mon) | 21.31 | 21.31 | 21.2482 | 21.2482 | 48 |
| 29th May 2026 (Fri) | 21.31 | 21.31 | 21.28 | 21.25 | 2,730 |
| 28th May 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
| 27th May 2026 (Wed) | 21.21 | 21.22 | 21.17 | 21.19 | 1,200 |
| 26th May 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.24 | 463 |
| 25th May 2026 (Mon) | 21.145 | 21.15 | 21.12 | 21.1641 | 818 |
| 22nd May 2026 (Fri) | 21.145 | 21.15 | 21.12 | 21.1641 | 818 |
| 21st May 2026 (Thu) | 21.075 | 21.145 | 21.07 | 21.1487 | 800 |
| 20th May 2026 (Wed) | 21.11 | 21.14 | 21.11 | 21.115 | 790 |
| 19th May 2026 (Tue) | 20.96 | 20.97 | 20.96 | 20.97 | 171 |
| 18th May 2026 (Mon) | 21.14 | 21.159 | 21.08 | 21.07 | 108 |
| 15th May 2026 (Fri) | 21.08 | 21.13 | 21.08 | 21.09 | 477 |
| 14th May 2026 (Thu) | 21.28 | 21.28 | 21.24 | 21.2094 | 922 |
| 13th May 2026 (Wed) | 21.19 | 21.23 | 21.19 | 21.2069 | 200 |
| 12th May 2026 (Tue) | 21.23 | 21.24 | 21.23 | 21.195 | 367 |
| 11th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.2502 | 506 |