Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCB.US) Share Price

Price $21.85 on 19-09-2025 at 21:20:02
Change $0.01 0.05%
Buy $21.86
Sell $21.83
Last Trade: Buy 100.00 at $21.85
Day's Volume: 1,826
Last Close: $21.83
Open: $21.825
ISIN: US47804J8181
Day's Range $21.81 - $21.86
52wk Range: $20.84 - $21.92
Market Capitalisation: $N/A
VWAP: $21.84276
Shares in Issue: N/A

John Hancock Co (JHCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.85 Automatic Execution
15:52:44 - 19-Sep-25
Sell* 100 $21.81 Automatic Execution
14:04:45 - 19-Sep-25
See more John Hancock Co trades

John Hancock Co (JHCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.825 21.86 21.81 21.83 1,826
18th Sep 2025 (Thu) 21.825 21.829 21.82 21.84 1,557
17th Sep 2025 (Wed) 21.935 21.95 21.88 21.87 290
16th Sep 2025 (Tue) 21.845 21.90 21.845 21.90 236
15th Sep 2025 (Mon) 21.845 21.9173 21.845 21.9173 381
12th Sep 2025 (Fri) 21.845 21.845 21.84 21.89 433
11th Sep 2025 (Thu) 21.865 21.905 21.86 21.905 383
10th Sep 2025 (Wed) 21.81 21.82 21.81 21.815 426
9th Sep 2025 (Tue) 21.77 21.78 21.76 21.75 638
8th Sep 2025 (Mon) 21.75 21.81 21.75 21.81 0
5th Sep 2025 (Fri) 21.75 21.75 21.75 21.745 152
4th Sep 2025 (Thu) 21.58 21.58 21.58 21.6336 100
3rd Sep 2025 (Wed) 21.48 21.535 21.48 21.535 0
2nd Sep 2025 (Tue) 21.48 21.48 21.4297 21.4297 0
1st Sep 2025 (Mon) 21.48 21.48 21.4795 21.4795 30
29th Aug 2025 (Fri) 21.48 21.48 21.4795 21.4795 30
28th Aug 2025 (Thu) 21.48 21.49 21.48 21.525 13
27th Aug 2025 (Wed) 21.48 21.49 21.48 21.50 300
26th Aug 2025 (Tue) 21.53 21.57 21.53 21.57 1,200
25th Aug 2025 (Mon) 21.57 21.58 21.56 21.56 400
22nd Aug 2025 (Fri) 21.57 21.59 21.57 21.5976 100
21st Aug 2025 (Thu) 21.46 21.48 21.44 21.48 956
See more John Hancock Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered