Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock (JHCB.US) Share Price

Price $21.60 on 12-12-2025 at 22:20:03
Change $-0.11 -0.51%
Buy $21.66
Sell $21.59
Last Trade: Sell 90.00 at $21.58
Day's Volume: 90
Last Close: $21.61
Open: $21.60
ISIN: US47804J8181
Day's Range $21.60 - $21.60
52wk Range: $20.84 - $22.03
Market Capitalisation: $N/A
VWAP: $21.59379
Shares in Issue: N/A

John Hancock (JHCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $21.58 Automatic Execution
12:50:09 - 12-Dec-25
See more John Hancock trades

John Hancock (JHCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.60 21.60 21.60 21.61 90
11th Dec 2025 (Thu) 21.735 21.739 21.715 21.69 566
10th Dec 2025 (Wed) 21.629 21.735 21.629 21.7394 379
9th Dec 2025 (Tue) 21.639 21.68 21.635 21.66 1,560
8th Dec 2025 (Mon) 21.70 21.70 21.68 21.68 0
5th Dec 2025 (Fri) 21.70 21.70 21.665 21.71 1,353
4th Dec 2025 (Thu) 21.71 21.75 21.71 21.74 8,741
3rd Dec 2025 (Wed) 21.755 21.76 21.75 21.75 290
2nd Dec 2025 (Tue) 21.68 21.725 21.68 21.75 100
1st Dec 2025 (Mon) 21.78 21.78 21.70 21.70 70
28th Nov 2025 (Fri) 21.78 21.78 21.78 21.7798 100
27th Nov 2025 (Thu) 21.715 21.81 21.715 21.80 999
26th Nov 2025 (Wed) 21.715 21.81 21.715 21.80 1,577
25th Nov 2025 (Tue) 21.725 21.77 21.725 21.74 1,598
24th Nov 2025 (Mon) 21.675 21.675 21.675 21.675 3
21st Nov 2025 (Fri) 21.66 21.66 21.66 21.69 3
20th Nov 2025 (Thu) 21.639 21.639 21.59 21.59 0
19th Nov 2025 (Wed) 21.639 21.87 21.60 21.59 100
18th Nov 2025 (Tue) 21.63 21.66 21.60 21.61 300
17th Nov 2025 (Mon) 21.62 21.64 21.61 21.6077 470
14th Nov 2025 (Fri) 21.64 21.64 21.64 21.62 140
13th Nov 2025 (Thu) 21.665 21.665 21.66 21.62 30
See more John Hancock price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered