Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHAI.US) Share Price

Price $34.84 on 10-07-2026 at 23:40:03
Change $0.15 0.43%
Buy $36.25
Sell $13.50
Last Trade: Buy 100.00 at $34.88
Day's Volume: 200
Last Close: $34.7687
Open: $34.88
ISIN: US47103U6709
Day's Range $34.84 - $34.88
52wk Range: $24.73 - $36.84
Market Capitalisation: $N/A
VWAP: $34.86
Shares in Issue: N/A

Janus Henderson (JHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.88 Automatic Execution
14:00:16 - 10-Jul-26
See more Janus Henderson trades

Janus Henderson (JHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.88 34.88 34.84 34.7687 200
9th Jul 2026 (Thu) 34.89 34.92 34.89 34.6938 693
8th Jul 2026 (Wed) 33.93 33.93 33.93 34.1228 189
7th Jul 2026 (Tue) 33.31 33.31 33.31 33.5457 503
6th Jul 2026 (Mon) 34.88 34.88 34.88 34.6588 106
3rd Jul 2026 (Fri) 34.20 34.20 34.0203 34.0203 0
2nd Jul 2026 (Thu) 34.20 34.20 33.78 34.0203 5,718
1st Jul 2026 (Wed) 35.57 35.57 35.57 35.1362 120
30th Jun 2026 (Tue) 36.50 36.84 36.50 36.888 1,884
29th Jun 2026 (Mon) 34.68 35.7349 34.68 35.7349 15
26th Jun 2026 (Fri) 34.68 34.90 34.68 34.5314 601
25th Jun 2026 (Thu) 34.48 34.48 34.48 35.1469 87
24th Jun 2026 (Wed) 34.50 34.50 34.50 34.5906 0
23rd Jun 2026 (Tue) 34.89 34.95 34.89 34.8046 1,100
22nd Jun 2026 (Mon) 36.83 36.83 36.83 36.6514 206
19th Jun 2026 (Fri) 36.15 36.65 36.15 36.595 500
18th Jun 2026 (Thu) 36.15 36.65 36.15 36.595 500
17th Jun 2026 (Wed) 35.56 35.74 35.35 35.2833 0
16th Jun 2026 (Tue) 35.50 35.50 35.50 35.10 537
15th Jun 2026 (Mon) 35.68 36.00 35.68 35.9282 2,189
12th Jun 2026 (Fri) 34.49 34.55 34.49 34.4057 1,300
11th Jun 2026 (Thu) 33.20 34.1253 33.20 34.1253 49
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered