Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHAI.US) Share Price

Price $35.24 on 28-09-2026 at 23:40:03
Change $-0.20 -0.57%
Buy $64.76
Sell $33.77
Last Trade: Buy 1.00 at $35.18
Day's Volume: 324
Last Close: $35.17
Open: $35.35
ISIN: US47103U6709
Day's Range $35.24 - $35.35
52wk Range: $25.0457 - $36.84
Market Capitalisation: $N/A
VWAP: $35.28403
Shares in Issue: N/A

Janus Henderson (JHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.18 Automatic Execution
15:50:56 - 28-Sep-26
Buy* 7 $35.26 Automatic Execution
13:52:18 - 28-Sep-26
Buy* 6 $35.33 Automatic Execution
09:30:01 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.35 35.35 35.24 35.17 324
25th Sep 2026 (Fri) 35.03 35.3793 35.03 35.3793 30
24th Sep 2026 (Thu) 35.03 35.135 35.03 35.135 10
23rd Sep 2026 (Wed) 35.03 35.03 35.03 35.0694 392
22nd Sep 2026 (Tue) 34.80 35.4846 34.80 35.4846 16
21st Sep 2026 (Mon) 34.80 34.82 34.80 35.0569 1,000
18th Sep 2026 (Fri) 32.97 34.1509 32.97 34.1509 1
17th Sep 2026 (Thu) 32.97 33.641 32.97 33.641 0
16th Sep 2026 (Wed) 32.97 32.97 32.8745 32.8745 46
15th Sep 2026 (Tue) 32.97 32.97 32.6361 32.6361 0
14th Sep 2026 (Mon) 32.97 33.00 32.97 32.7817 500
11th Sep 2026 (Fri) 34.50 34.50 34.0134 34.0134 30
10th Sep 2026 (Thu) 34.50 34.50 33.7414 33.7414 5
9th Sep 2026 (Wed) 34.50 34.50 34.40 34.4617 1,958
8th Sep 2026 (Tue) 34.75 34.75 34.75 34.7358 1,500
7th Sep 2026 (Mon) 34.25 34.32 34.25 34.3224 753
4th Sep 2026 (Fri) 34.25 34.32 34.25 34.3224 753
3rd Sep 2026 (Thu) 33.21 33.21 33.21 33.6631 521
2nd Sep 2026 (Wed) 33.51 33.51 33.24 33.24 0
1st Sep 2026 (Tue) 33.51 33.51 33.0377 33.0377 2
31st Aug 2026 (Mon) 33.51 33.51 33.51 33.5987 153
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered