Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHAI.US) Share Price

Price $32.67 on 21-05-2026 at 16:46:46
Change $0.00 0%
Buy $32.67
Sell $32.61
Last Trade: -
Day's Volume: 0
Last Close: $32.3488
Open: $32.75
ISIN: US47103U6709
Day's Range $32.67 - $32.75
52wk Range: $24.41 - $33.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.97 32.32 31.96 32.3488 122
19th May 2026 (Tue) 31.98 31.98 31.98 31.6836 100
18th May 2026 (Mon) 32.46 32.46 31.88 31.9785 16
15th May 2026 (Fri) 32.50 32.63 32.50 32.61 22
14th May 2026 (Thu) 33.33 33.61 33.33 33.525 535
13th May 2026 (Wed) 32.97 32.97 32.97 32.9014 100
12th May 2026 (Tue) 32.28 32.28 32.00 32.3435 1
11th May 2026 (Mon) 32.56 32.85 32.56 32.7662 0
8th May 2026 (Fri) 32.37 32.37 32.37 32.5107 268
7th May 2026 (Thu) 32.40 32.40 31.92 32.0559 501
6th May 2026 (Wed) 31.44 32.3911 31.44 32.3911 0
5th May 2026 (Tue) 31.44 31.44 31.44 31.334 0
4th May 2026 (Mon) 31.21 31.21 30.93 31.0658 690
1st May 2026 (Fri) 30.82 30.87 30.82 30.7729 500
30th Apr 2026 (Thu) 30.77 30.77 30.4641 30.4641 52
29th Apr 2026 (Wed) 30.77 30.77 30.2003 30.2003 0
28th Apr 2026 (Tue) 30.77 30.77 30.1318 30.1318 3
27th Apr 2026 (Mon) 30.77 31.00 30.77 30.9679 1,938
24th Apr 2026 (Fri) 30.55 30.98 30.55 30.8841 868
23rd Apr 2026 (Thu) 30.26 30.29 30.26 29.9999 190
22nd Apr 2026 (Wed) 29.85 30.09 29.85 30.3411 100
21st Apr 2026 (Tue) 29.63 29.63 29.63 29.4663 500
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered