| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.35 | 35.35 | 35.24 | 35.17 | 324 |
| 25th Sep 2026 (Fri) | 35.03 | 35.3793 | 35.03 | 35.3793 | 30 |
| 24th Sep 2026 (Thu) | 35.03 | 35.135 | 35.03 | 35.135 | 10 |
| 23rd Sep 2026 (Wed) | 35.03 | 35.03 | 35.03 | 35.0694 | 392 |
| 22nd Sep 2026 (Tue) | 34.80 | 35.4846 | 34.80 | 35.4846 | 16 |
| 21st Sep 2026 (Mon) | 34.80 | 34.82 | 34.80 | 35.0569 | 1,000 |
| 18th Sep 2026 (Fri) | 32.97 | 34.1509 | 32.97 | 34.1509 | 1 |
| 17th Sep 2026 (Thu) | 32.97 | 33.641 | 32.97 | 33.641 | 0 |
| 16th Sep 2026 (Wed) | 32.97 | 32.97 | 32.8745 | 32.8745 | 46 |
| 15th Sep 2026 (Tue) | 32.97 | 32.97 | 32.6361 | 32.6361 | 0 |
| 14th Sep 2026 (Mon) | 32.97 | 33.00 | 32.97 | 32.7817 | 500 |
| 11th Sep 2026 (Fri) | 34.50 | 34.50 | 34.0134 | 34.0134 | 30 |
| 10th Sep 2026 (Thu) | 34.50 | 34.50 | 33.7414 | 33.7414 | 5 |
| 9th Sep 2026 (Wed) | 34.50 | 34.50 | 34.40 | 34.4617 | 1,958 |
| 8th Sep 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.7358 | 1,500 |
| 7th Sep 2026 (Mon) | 34.25 | 34.32 | 34.25 | 34.3224 | 753 |
| 4th Sep 2026 (Fri) | 34.25 | 34.32 | 34.25 | 34.3224 | 753 |
| 3rd Sep 2026 (Thu) | 33.21 | 33.21 | 33.21 | 33.6631 | 521 |
| 2nd Sep 2026 (Wed) | 33.51 | 33.51 | 33.24 | 33.24 | 0 |
| 1st Sep 2026 (Tue) | 33.51 | 33.51 | 33.0377 | 33.0377 | 2 |
| 31st Aug 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.5987 | 153 |
| 28th Aug 2026 (Fri) | 34.00 | 34.00 | 34.00 | 33.5445 | 24 |
| 27th Aug 2026 (Thu) | 33.99 | 34.16 | 33.99 | 34.2742 | 352 |
| 26th Aug 2026 (Wed) | 33.62 | 33.62 | 33.62 | 33.5791 | 100 |
| 25th Aug 2026 (Tue) | 33.16 | 33.4918 | 33.16 | 33.4918 | 0 |
| 24th Aug 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.0348 | 560 |
| 21st Aug 2026 (Fri) | 33.50 | 33.7682 | 33.50 | 33.7682 | 0 |
| 20th Aug 2026 (Thu) | 33.50 | 33.6386 | 33.50 | 33.6386 | 3 |
| 19th Aug 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.5872 | 75 |
| 18th Aug 2026 (Tue) | 34.29 | 34.29 | 34.26 | 34.2727 | 700 |
| 17th Aug 2026 (Mon) | 35.72 | 35.92 | 35.64 | 35.6259 | 913 |
| 14th Aug 2026 (Fri) | 35.62 | 35.62 | 35.4147 | 35.4147 | 1 |
| 13th Aug 2026 (Thu) | 35.62 | 35.62 | 35.62 | 35.3843 | 24 |
| 12th Aug 2026 (Wed) | 34.21 | 35.20 | 34.21 | 35.20 | 19 |
| 11th Aug 2026 (Tue) | 34.21 | 34.2104 | 34.21 | 34.2104 | 0 |
| 10th Aug 2026 (Mon) | 34.21 | 34.21 | 34.0574 | 34.0574 | 20 |
| 7th Aug 2026 (Fri) | 34.21 | 34.25 | 34.21 | 34.3688 | 715 |
| 6th Aug 2026 (Thu) | 34.40 | 34.40 | 33.9513 | 33.9513 | 2 |
| 5th Aug 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.1072 | 0 |
| 4th Aug 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.2823 | 200 |
| 3rd Aug 2026 (Mon) | 32.33 | 33.0639 | 32.33 | 33.0639 | 1 |
| 31st Jul 2026 (Fri) | 32.33 | 32.33 | 32.33 | 32.2806 | 195 |
| 30th Jul 2026 (Thu) | 31.10 | 31.892 | 31.10 | 31.892 | 101 |
| 29th Jul 2026 (Wed) | 31.10 | 31.10 | 29.7299 | 29.7299 | 25 |