| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.97 | 32.32 | 31.96 | 32.3488 | 122 |
| 19th May 2026 (Tue) | 31.98 | 31.98 | 31.98 | 31.6836 | 100 |
| 18th May 2026 (Mon) | 32.46 | 32.46 | 31.88 | 31.9785 | 16 |
| 15th May 2026 (Fri) | 32.50 | 32.63 | 32.50 | 32.61 | 22 |
| 14th May 2026 (Thu) | 33.33 | 33.61 | 33.33 | 33.525 | 535 |
| 13th May 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.9014 | 100 |
| 12th May 2026 (Tue) | 32.28 | 32.28 | 32.00 | 32.3435 | 1 |
| 11th May 2026 (Mon) | 32.56 | 32.85 | 32.56 | 32.7662 | 0 |
| 8th May 2026 (Fri) | 32.37 | 32.37 | 32.37 | 32.5107 | 268 |
| 7th May 2026 (Thu) | 32.40 | 32.40 | 31.92 | 32.0559 | 501 |
| 6th May 2026 (Wed) | 31.44 | 32.3911 | 31.44 | 32.3911 | 0 |
| 5th May 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.334 | 0 |
| 4th May 2026 (Mon) | 31.21 | 31.21 | 30.93 | 31.0658 | 690 |
| 1st May 2026 (Fri) | 30.82 | 30.87 | 30.82 | 30.7729 | 500 |
| 30th Apr 2026 (Thu) | 30.77 | 30.77 | 30.4641 | 30.4641 | 52 |
| 29th Apr 2026 (Wed) | 30.77 | 30.77 | 30.2003 | 30.2003 | 0 |
| 28th Apr 2026 (Tue) | 30.77 | 30.77 | 30.1318 | 30.1318 | 3 |
| 27th Apr 2026 (Mon) | 30.77 | 31.00 | 30.77 | 30.9679 | 1,938 |
| 24th Apr 2026 (Fri) | 30.55 | 30.98 | 30.55 | 30.8841 | 868 |
| 23rd Apr 2026 (Thu) | 30.26 | 30.29 | 30.26 | 29.9999 | 190 |
| 22nd Apr 2026 (Wed) | 29.85 | 30.09 | 29.85 | 30.3411 | 100 |
| 21st Apr 2026 (Tue) | 29.63 | 29.63 | 29.63 | 29.4663 | 500 |
| 20th Apr 2026 (Mon) | 29.61 | 29.6103 | 29.61 | 29.6103 | 0 |
| 17th Apr 2026 (Fri) | 29.61 | 29.61 | 29.60 | 29.6439 | 500 |
| 16th Apr 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.2104 | 47 |
| 15th Apr 2026 (Wed) | 28.90 | 29.23 | 28.90 | 29.2816 | 581 |
| 14th Apr 2026 (Tue) | 28.88 | 29.01 | 28.88 | 29.0653 | 200 |
| 13th Apr 2026 (Mon) | 28.18 | 28.31 | 28.18 | 28.3953 | 101 |
| 10th Apr 2026 (Fri) | 28.10 | 28.10 | 27.93 | 27.9065 | 2,689 |
| 9th Apr 2026 (Thu) | 27.50 | 27.64 | 27.50 | 27.6667 | 869 |
| 8th Apr 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.4672 | 14 |
| 7th Apr 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.3478 | 0 |
| 6th Apr 2026 (Mon) | 25.77 | 26.0913 | 25.77 | 26.0913 | 37 |
| 3rd Apr 2026 (Fri) | 25.77 | 25.77 | 25.77 | 26.0244 | 100 |
| 2nd Apr 2026 (Thu) | 25.77 | 25.77 | 25.77 | 26.0244 | 100 |
| 1st Apr 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.0234 | 500 |
| 31st Mar 2026 (Tue) | 24.63 | 25.6361 | 24.63 | 25.6361 | 0 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.4154 | 0 |
| 27th Mar 2026 (Fri) | 26.11 | 26.11 | 25.0457 | 25.0457 | 49 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 26.11 | 25.4884 | 0 |
| 25th Mar 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.6441 | 242 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.4692 | 500 |
| 23rd Mar 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.5642 | 0 |