| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.88 | 34.88 | 34.84 | 34.7687 | 200 |
| 9th Jul 2026 (Thu) | 34.89 | 34.92 | 34.89 | 34.6938 | 693 |
| 8th Jul 2026 (Wed) | 33.93 | 33.93 | 33.93 | 34.1228 | 189 |
| 7th Jul 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.5457 | 503 |
| 6th Jul 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.6588 | 106 |
| 3rd Jul 2026 (Fri) | 34.20 | 34.20 | 34.0203 | 34.0203 | 0 |
| 2nd Jul 2026 (Thu) | 34.20 | 34.20 | 33.78 | 34.0203 | 5,718 |
| 1st Jul 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.1362 | 120 |
| 30th Jun 2026 (Tue) | 36.50 | 36.84 | 36.50 | 36.888 | 1,884 |
| 29th Jun 2026 (Mon) | 34.68 | 35.7349 | 34.68 | 35.7349 | 15 |
| 26th Jun 2026 (Fri) | 34.68 | 34.90 | 34.68 | 34.5314 | 601 |
| 25th Jun 2026 (Thu) | 34.48 | 34.48 | 34.48 | 35.1469 | 87 |
| 24th Jun 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.5906 | 0 |
| 23rd Jun 2026 (Tue) | 34.89 | 34.95 | 34.89 | 34.8046 | 1,100 |
| 22nd Jun 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.6514 | 206 |
| 19th Jun 2026 (Fri) | 36.15 | 36.65 | 36.15 | 36.595 | 500 |
| 18th Jun 2026 (Thu) | 36.15 | 36.65 | 36.15 | 36.595 | 500 |
| 17th Jun 2026 (Wed) | 35.56 | 35.74 | 35.35 | 35.2833 | 0 |
| 16th Jun 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.10 | 537 |
| 15th Jun 2026 (Mon) | 35.68 | 36.00 | 35.68 | 35.9282 | 2,189 |
| 12th Jun 2026 (Fri) | 34.49 | 34.55 | 34.49 | 34.4057 | 1,300 |
| 11th Jun 2026 (Thu) | 33.20 | 34.1253 | 33.20 | 34.1253 | 49 |
| 10th Jun 2026 (Wed) | 33.20 | 33.20 | 33.20 | 32.6981 | 0 |
| 9th Jun 2026 (Tue) | 33.32 | 33.69 | 33.32 | 33.6183 | 1,100 |
| 8th Jun 2026 (Mon) | 33.99 | 33.99 | 33.92 | 33.9244 | 286 |
| 5th Jun 2026 (Fri) | 34.35 | 34.35 | 33.50 | 33.1425 | 351 |
| 4th Jun 2026 (Thu) | 35.25 | 35.64 | 35.25 | 35.4325 | 976 |
| 3rd Jun 2026 (Wed) | 36.21 | 36.21 | 35.64 | 35.6926 | 1,058 |
| 2nd Jun 2026 (Tue) | 36.16 | 36.28 | 36.10 | 36.2379 | 354 |
| 1st Jun 2026 (Mon) | 35.00 | 35.98 | 35.00 | 35.7565 | 872 |
| 29th May 2026 (Fri) | 34.31 | 34.46 | 34.31 | 34.4811 | 2,263 |
| 28th May 2026 (Thu) | 33.95 | 34.21 | 33.95 | 34.1852 | 0 |
| 27th May 2026 (Wed) | 33.63 | 33.63 | 33.6171 | 33.6171 | 0 |
| 26th May 2026 (Tue) | 33.63 | 33.86 | 33.58 | 33.7262 | 923 |
| 25th May 2026 (Mon) | 32.98 | 32.98 | 32.98 | 32.8748 | 600 |
| 22nd May 2026 (Fri) | 32.98 | 32.98 | 32.98 | 32.8748 | 600 |
| 21st May 2026 (Thu) | 32.75 | 32.75 | 32.67 | 32.8663 | 0 |
| 20th May 2026 (Wed) | 31.97 | 32.32 | 31.96 | 32.3488 | 122 |
| 19th May 2026 (Tue) | 31.98 | 31.98 | 31.98 | 31.6836 | 100 |
| 18th May 2026 (Mon) | 32.46 | 32.46 | 31.88 | 31.9785 | 16 |
| 15th May 2026 (Fri) | 32.50 | 32.63 | 32.50 | 32.61 | 22 |
| 14th May 2026 (Thu) | 33.33 | 33.61 | 33.33 | 33.525 | 535 |
| 13th May 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.9014 | 100 |
| 12th May 2026 (Tue) | 32.28 | 32.28 | 32.00 | 32.3435 | 1 |
| 11th May 2026 (Mon) | 32.56 | 32.85 | 32.56 | 32.7662 | 0 |