Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHAI.US) Share Price

Price $26.78 on 06-02-2026 at 22:35:01
Change $0.65 2.53%
Buy $49.25
Sell $18.76
Last Trade: Sell 100.00 at $26.35
Day's Volume: 200
Last Close: $26.8338
Open: $26.35
ISIN: US47103U6709
Day's Range $26.35 - $26.78
52wk Range: $24.41 - $28.86
Market Capitalisation: $N/A
VWAP: $26.35
Shares in Issue: N/A

Janus Henderson (JHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.35 Automatic Execution
10:28:02 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
10:28:02 - 06-Feb-26
See more Janus Henderson trades

Janus Henderson (JHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.35 26.78 26.35 26.8338 200
5th Feb 2026 (Thu) 26.02 26.02 25.76 25.6991 100
4th Feb 2026 (Wed) 26.07 26.07 25.79 26.0393 660
3rd Feb 2026 (Tue) 27.01 27.01 26.60 26.8601 258
2nd Feb 2026 (Mon) 27.69 27.75 27.66 27.6006 100
30th Jan 2026 (Fri) 27.82 27.82 27.50 27.5395 419
29th Jan 2026 (Thu) 28.00 28.00 27.97 28.3037 1
28th Jan 2026 (Wed) 28.65 28.67 28.55 28.5219 459
27th Jan 2026 (Tue) 28.23 28.55 28.23 28.5219 103
26th Jan 2026 (Mon) 28.10 28.10 28.10 28.0157 100
23rd Jan 2026 (Fri) 27.99 27.99 27.84 27.9158 605
22nd Jan 2026 (Thu) 27.79 27.79 27.79 27.7391 103
21st Jan 2026 (Wed) 27.46 27.70 27.46 27.5853 600
20th Jan 2026 (Tue) 27.69 27.80 27.37 27.3538 495
19th Jan 2026 (Mon) 28.27 28.27 28.26 28.2599 383
16th Jan 2026 (Fri) 28.27 28.27 28.26 28.2599 383
15th Jan 2026 (Thu) 28.55 28.60 28.27 28.2392 441
14th Jan 2026 (Wed) 27.72 27.79 27.72 27.7914 1,176
13th Jan 2026 (Tue) 28.39 28.54 28.34 28.515 515
12th Jan 2026 (Mon) 28.29 28.58 28.29 28.515 1,222
9th Jan 2026 (Fri) 28.04 28.28 28.02 28.22 849
8th Jan 2026 (Thu) 27.75 27.80 27.72 27.7673 835
7th Jan 2026 (Wed) 28.23 28.26 28.13 28.0985 913
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered