Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JHAI.US (JHAI.US) Share Price

Price $26.90 on 12-12-2025 at 22:35:01
Change $-0.81 -2.9%
Buy $26.90
Sell $24.00
Last Trade: Sell 500.00 at $27.62
Day's Volume: 100
Last Close: $26.8714
Open: $27.60
ISIN: US47103U6709
Day's Range $26.90 - $27.62
52wk Range: $24.41 - $28.86
Market Capitalisation: $N/A
VWAP: $27.56137
Shares in Issue: N/A

JHAI.US (JHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $27.62 Automatic Execution
09:31:27 - 12-Dec-25
Sell* 500 $27.59 Automatic Execution
09:30:58 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
09:30:58 - 12-Dec-25
Buy* 10 $27.73 Automatic Execution
09:30:01 - 12-Dec-25
See more JHAI.US trades

JHAI.US (JHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.60 27.62 26.90 26.8714 100
11th Dec 2025 (Thu) 27.50 27.91 27.50 27.8857 100
10th Dec 2025 (Wed) 27.74 27.74 27.74 28.0619 77
9th Dec 2025 (Tue) 27.59 27.9496 27.59 27.9496 95
8th Dec 2025 (Mon) 27.59 27.8273 27.59 27.8273 0
5th Dec 2025 (Fri) 27.59 27.59 27.59 27.6265 496
4th Dec 2025 (Thu) 27.04 27.5141 27.04 27.5141 1
3rd Dec 2025 (Wed) 27.04 27.44 27.04 27.4491 200
2nd Dec 2025 (Tue) 27.41 27.45 27.41 27.3325 0
1st Dec 2025 (Mon) 26.90 27.20 26.90 27.1064 243
28th Nov 2025 (Fri) 27.16 27.25 27.16 27.2729 100
27th Nov 2025 (Thu) 27.17 27.21 27.17 27.1608 100
26th Nov 2025 (Wed) 27.17 27.21 27.17 27.1608 200
25th Nov 2025 (Tue) 26.36 26.50 26.36 26.8468 232
24th Nov 2025 (Mon) 26.21 26.54 26.21 26.7971 0
21st Nov 2025 (Fri) 25.55 25.55 25.47 25.8884 0
20th Nov 2025 (Thu) 26.88 26.88 26.7517 26.7517 0
19th Nov 2025 (Wed) 26.88 26.88 26.50 26.7517 0
18th Nov 2025 (Tue) 26.57 26.57 26.57 26.3441 0
17th Nov 2025 (Mon) 26.80 26.80 26.6817 26.6817 0
14th Nov 2025 (Fri) 26.80 26.80 26.80 26.9277 4
13th Nov 2025 (Thu) 26.67 26.74 26.66 26.7959 4,344
See more JHAI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered