Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHAI.US) Share Price

Price $25.77 on 03-04-2026 at 22:47:28
Change $-0.25 -0.96%
Buy $47.59
Sell $18.97
Last Trade: -
Day's Volume: 100
Last Close: $26.0244
Open: $25.77
ISIN: US47103U6709
Day's Range $25.77 - $25.77
52wk Range: $24.73 - $28.96
Market Capitalisation: $N/A
VWAP: $25.77
Shares in Issue: N/A

Janus Henderson (JHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.77 25.77 25.77 26.0244 100
2nd Apr 2026 (Thu) 25.77 25.77 25.77 26.0244 100
1st Apr 2026 (Wed) 26.26 26.26 26.26 26.0234 500
31st Mar 2026 (Tue) 24.63 25.6361 24.63 25.6361 0
30th Mar 2026 (Mon) 24.63 24.63 24.63 24.4154 0
27th Mar 2026 (Fri) 26.11 26.11 25.0457 25.0457 49
26th Mar 2026 (Thu) 26.11 26.11 26.11 25.4884 0
25th Mar 2026 (Wed) 26.80 26.80 26.80 26.6441 242
24th Mar 2026 (Tue) 26.50 26.50 26.50 26.4692 500
23rd Mar 2026 (Mon) 26.58 26.58 26.58 26.5642 0
20th Mar 2026 (Fri) 26.11 26.11 26.11 26.0501 2
19th Mar 2026 (Thu) 26.61 26.75 26.61 26.7932 500
18th Mar 2026 (Wed) 26.95 26.95 26.79 26.7779 0
17th Mar 2026 (Tue) 27.06 27.06 27.06 27.0367 178
16th Mar 2026 (Mon) 26.91 26.91 26.91 26.8935 0
13th Mar 2026 (Fri) 26.78 26.78 26.78 26.4517 25
12th Mar 2026 (Thu) 26.73 26.73 26.60 26.585 417
11th Mar 2026 (Wed) 27.28 27.28 27.28 27.2581 191
10th Mar 2026 (Tue) 27.28 27.28 27.28 27.0582 0
9th Mar 2026 (Mon) 26.61 26.61 26.61 27.1002 0
6th Mar 2026 (Fri) 26.79 26.79 26.79 26.4299 0
5th Mar 2026 (Thu) 26.70 27.10 26.70 27.1002 415
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered