Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fu (JHAC.US) Share Price

Price $14.8714 on 21-05-2026 at 16:33:44
Change $0.00 0%
Buy $14.82
Sell $14.71
Last Trade: -
Day's Volume: 0
Last Close: $14.8714
Open: $13.58
ISIN: US47804J7357
Day's Range $0.00 - $0.00
52wk Range: $13.66 - $15.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Fu (JHAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Fu trades

John Hancock Fu (JHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.58 14.8714 13.58 14.8714 0
19th May 2026 (Tue) 13.58 14.76 13.58 14.76 0
18th May 2026 (Mon) 13.58 14.85 13.58 14.85 0
15th May 2026 (Fri) 13.58 14.8108 13.58 14.8108 0
14th May 2026 (Thu) 13.58 14.935 13.58 14.935 0
13th May 2026 (Wed) 13.58 14.83 13.58 14.83 0
12th May 2026 (Tue) 13.58 14.88 13.58 14.88 0
11th May 2026 (Mon) 13.58 14.93 13.58 14.93 0
8th May 2026 (Fri) 13.58 15.13 13.58 15.13 0
7th May 2026 (Thu) 13.58 15.1212 13.58 15.1212 0
6th May 2026 (Wed) 13.58 15.19 13.58 15.19 0
5th May 2026 (Tue) 13.58 15.02 13.58 15.02 0
4th May 2026 (Mon) 13.58 15.0324 13.58 15.0324 0
1st May 2026 (Fri) 13.58 15.07 13.58 15.07 0
30th Apr 2026 (Thu) 13.58 15.0827 13.58 15.0827 0
29th Apr 2026 (Wed) 13.58 14.9182 13.58 14.9182 0
28th Apr 2026 (Tue) 13.58 14.99 13.58 14.99 0
27th Apr 2026 (Mon) 13.58 15.02 13.58 15.02 0
24th Apr 2026 (Fri) 13.58 14.9736 13.58 14.9736 0
23rd Apr 2026 (Thu) 13.58 14.9057 13.58 14.9057 0
22nd Apr 2026 (Wed) 13.58 14.93 13.58 14.93 0
21st Apr 2026 (Tue) 13.58 14.7859 13.58 14.7859 0
See more John Hancock Fu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered