Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fu (JHAC.US) Share Price

Price $15.0917 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $27.89
Sell $5.89
Last Trade: -
Day's Volume: 0
Last Close: $15.1879
Open: $14.58
ISIN: US47804J7357
Day's Range $0.00 - $0.00
52wk Range: $13.315 - $15.761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Fu (JHAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Fu trades

John Hancock Fu (JHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.58 15.1879 14.58 15.1879 0
9th Jul 2026 (Thu) 14.58 15.0917 14.58 15.0917 0
8th Jul 2026 (Wed) 14.58 15.0052 14.58 15.0052 0
7th Jul 2026 (Tue) 14.58 15.1188 14.58 15.1188 0
6th Jul 2026 (Mon) 14.58 15.0832 14.58 15.0832 0
3rd Jul 2026 (Fri) 14.58 14.9463 14.58 14.9463 0
2nd Jul 2026 (Thu) 14.58 14.9463 14.58 14.9463 0
1st Jul 2026 (Wed) 14.58 14.8731 14.58 14.8731 0
30th Jun 2026 (Tue) 14.58 14.7392 14.58 14.7392 0
29th Jun 2026 (Mon) 14.58 14.6347 14.58 14.6347 0
26th Jun 2026 (Fri) 14.58 14.58 14.5549 14.5549 0
25th Jun 2026 (Thu) 14.58 14.58 14.4799 14.4799 0
24th Jun 2026 (Wed) 14.58 14.58 14.5001 14.5001 0
23rd Jun 2026 (Tue) 14.58 14.58 14.459 14.459 0
22nd Jun 2026 (Mon) 14.58 14.58 14.58 14.5976 100
19th Jun 2026 (Fri) 13.58 14.725 13.58 14.725 0
18th Jun 2026 (Thu) 13.58 14.725 13.58 14.725 0
17th Jun 2026 (Wed) 13.58 14.5997 13.58 14.5997 0
16th Jun 2026 (Tue) 13.58 14.92 13.58 14.92 0
15th Jun 2026 (Mon) 13.58 14.9076 13.58 14.9076 0
12th Jun 2026 (Fri) 13.58 14.78 13.58 14.78 0
11th Jun 2026 (Thu) 13.58 14.79 13.58 14.79 0
See more John Hancock Fu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered