Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fu (JHAC.US) Share Price

Price $15.5769 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.82
Sell $8.26
Last Trade: -
Day's Volume: 0
Last Close: $15.45
Open: $14.58
ISIN: US47804J7357
Day's Range $0.00 - $0.00
52wk Range: $13.26 - $16.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Fu (JHAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Fu trades

John Hancock Fu (JHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.58 15.45 14.58 15.45 0
25th Sep 2026 (Fri) 14.58 15.5769 14.58 15.5769 0
24th Sep 2026 (Thu) 14.58 15.4834 14.58 15.4834 0
23rd Sep 2026 (Wed) 14.58 15.535 14.58 15.535 0
22nd Sep 2026 (Tue) 14.58 15.661 14.58 15.661 0
21st Sep 2026 (Mon) 14.58 15.63 14.58 15.63 0
18th Sep 2026 (Fri) 14.58 15.4744 14.58 15.4744 0
17th Sep 2026 (Thu) 14.58 15.50 14.58 15.50 0
16th Sep 2026 (Wed) 14.58 15.42 14.58 15.42 0
15th Sep 2026 (Tue) 14.58 15.5521 14.58 15.5521 0
14th Sep 2026 (Mon) 14.58 15.6775 14.58 15.6775 0
11th Sep 2026 (Fri) 14.58 15.6129 14.58 15.6129 0
10th Sep 2026 (Thu) 14.58 15.4737 14.58 15.4737 0
9th Sep 2026 (Wed) 14.58 15.57 14.58 15.57 0
8th Sep 2026 (Tue) 14.58 15.6893 14.58 15.6893 0
7th Sep 2026 (Mon) 14.58 15.90 14.58 15.90 0
4th Sep 2026 (Fri) 14.58 15.90 14.58 15.90 0
3rd Sep 2026 (Thu) 14.58 16.02 14.58 16.02 0
2nd Sep 2026 (Wed) 14.58 15.8105 14.58 15.8105 0
1st Sep 2026 (Tue) 14.58 15.72 14.58 15.72 0
31st Aug 2026 (Mon) 14.58 15.9249 14.58 15.9249 0
See more John Hancock Fu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered