| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.58 | 15.1879 | 14.58 | 15.1879 | 0 |
| 9th Jul 2026 (Thu) | 14.58 | 15.0917 | 14.58 | 15.0917 | 0 |
| 8th Jul 2026 (Wed) | 14.58 | 15.0052 | 14.58 | 15.0052 | 0 |
| 7th Jul 2026 (Tue) | 14.58 | 15.1188 | 14.58 | 15.1188 | 0 |
| 6th Jul 2026 (Mon) | 14.58 | 15.0832 | 14.58 | 15.0832 | 0 |
| 3rd Jul 2026 (Fri) | 14.58 | 14.9463 | 14.58 | 14.9463 | 0 |
| 2nd Jul 2026 (Thu) | 14.58 | 14.9463 | 14.58 | 14.9463 | 0 |
| 1st Jul 2026 (Wed) | 14.58 | 14.8731 | 14.58 | 14.8731 | 0 |
| 30th Jun 2026 (Tue) | 14.58 | 14.7392 | 14.58 | 14.7392 | 0 |
| 29th Jun 2026 (Mon) | 14.58 | 14.6347 | 14.58 | 14.6347 | 0 |
| 26th Jun 2026 (Fri) | 14.58 | 14.58 | 14.5549 | 14.5549 | 0 |
| 25th Jun 2026 (Thu) | 14.58 | 14.58 | 14.4799 | 14.4799 | 0 |
| 24th Jun 2026 (Wed) | 14.58 | 14.58 | 14.5001 | 14.5001 | 0 |
| 23rd Jun 2026 (Tue) | 14.58 | 14.58 | 14.459 | 14.459 | 0 |
| 22nd Jun 2026 (Mon) | 14.58 | 14.58 | 14.58 | 14.5976 | 100 |
| 19th Jun 2026 (Fri) | 13.58 | 14.725 | 13.58 | 14.725 | 0 |
| 18th Jun 2026 (Thu) | 13.58 | 14.725 | 13.58 | 14.725 | 0 |
| 17th Jun 2026 (Wed) | 13.58 | 14.5997 | 13.58 | 14.5997 | 0 |
| 16th Jun 2026 (Tue) | 13.58 | 14.92 | 13.58 | 14.92 | 0 |
| 15th Jun 2026 (Mon) | 13.58 | 14.9076 | 13.58 | 14.9076 | 0 |
| 12th Jun 2026 (Fri) | 13.58 | 14.78 | 13.58 | 14.78 | 0 |
| 11th Jun 2026 (Thu) | 13.58 | 14.79 | 13.58 | 14.79 | 0 |
| 10th Jun 2026 (Wed) | 13.58 | 14.749 | 13.58 | 14.749 | 0 |
| 9th Jun 2026 (Tue) | 13.58 | 14.9773 | 13.58 | 14.9773 | 0 |
| 8th Jun 2026 (Mon) | 13.58 | 14.9227 | 13.58 | 14.9227 | 0 |
| 5th Jun 2026 (Fri) | 13.58 | 14.9797 | 13.58 | 14.9797 | 0 |
| 4th Jun 2026 (Thu) | 13.58 | 15.17 | 13.58 | 15.17 | 0 |
| 3rd Jun 2026 (Wed) | 13.58 | 15.0521 | 13.58 | 15.0521 | 0 |
| 2nd Jun 2026 (Tue) | 13.58 | 15.22 | 13.58 | 15.22 | 0 |
| 1st Jun 2026 (Mon) | 13.58 | 15.3062 | 13.58 | 15.3062 | 0 |
| 29th May 2026 (Fri) | 13.58 | 15.22 | 13.58 | 15.22 | 0 |
| 28th May 2026 (Thu) | 13.58 | 15.15 | 13.58 | 15.15 | 0 |
| 27th May 2026 (Wed) | 13.58 | 15.0267 | 13.58 | 15.0267 | 0 |
| 26th May 2026 (Tue) | 13.58 | 14.9691 | 13.58 | 14.9691 | 0 |
| 25th May 2026 (Mon) | 13.58 | 14.9304 | 13.58 | 14.9304 | 0 |
| 22nd May 2026 (Fri) | 13.58 | 14.9304 | 13.58 | 14.9304 | 0 |
| 21st May 2026 (Thu) | 13.58 | 14.8727 | 13.58 | 14.8727 | 0 |
| 20th May 2026 (Wed) | 13.58 | 14.8714 | 13.58 | 14.8714 | 0 |
| 19th May 2026 (Tue) | 13.58 | 14.76 | 13.58 | 14.76 | 0 |
| 18th May 2026 (Mon) | 13.58 | 14.85 | 13.58 | 14.85 | 0 |
| 15th May 2026 (Fri) | 13.58 | 14.8108 | 13.58 | 14.8108 | 0 |
| 14th May 2026 (Thu) | 13.58 | 14.935 | 13.58 | 14.935 | 0 |
| 13th May 2026 (Wed) | 13.58 | 14.83 | 13.58 | 14.83 | 0 |
| 12th May 2026 (Tue) | 13.58 | 14.88 | 13.58 | 14.88 | 0 |
| 11th May 2026 (Mon) | 13.58 | 14.93 | 13.58 | 14.93 | 0 |