| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.58 | 15.45 | 14.58 | 15.45 | 0 |
| 25th Sep 2026 (Fri) | 14.58 | 15.5769 | 14.58 | 15.5769 | 0 |
| 24th Sep 2026 (Thu) | 14.58 | 15.4834 | 14.58 | 15.4834 | 0 |
| 23rd Sep 2026 (Wed) | 14.58 | 15.535 | 14.58 | 15.535 | 0 |
| 22nd Sep 2026 (Tue) | 14.58 | 15.661 | 14.58 | 15.661 | 0 |
| 21st Sep 2026 (Mon) | 14.58 | 15.63 | 14.58 | 15.63 | 0 |
| 18th Sep 2026 (Fri) | 14.58 | 15.4744 | 14.58 | 15.4744 | 0 |
| 17th Sep 2026 (Thu) | 14.58 | 15.50 | 14.58 | 15.50 | 0 |
| 16th Sep 2026 (Wed) | 14.58 | 15.42 | 14.58 | 15.42 | 0 |
| 15th Sep 2026 (Tue) | 14.58 | 15.5521 | 14.58 | 15.5521 | 0 |
| 14th Sep 2026 (Mon) | 14.58 | 15.6775 | 14.58 | 15.6775 | 0 |
| 11th Sep 2026 (Fri) | 14.58 | 15.6129 | 14.58 | 15.6129 | 0 |
| 10th Sep 2026 (Thu) | 14.58 | 15.4737 | 14.58 | 15.4737 | 0 |
| 9th Sep 2026 (Wed) | 14.58 | 15.57 | 14.58 | 15.57 | 0 |
| 8th Sep 2026 (Tue) | 14.58 | 15.6893 | 14.58 | 15.6893 | 0 |
| 7th Sep 2026 (Mon) | 14.58 | 15.90 | 14.58 | 15.90 | 0 |
| 4th Sep 2026 (Fri) | 14.58 | 15.90 | 14.58 | 15.90 | 0 |
| 3rd Sep 2026 (Thu) | 14.58 | 16.02 | 14.58 | 16.02 | 0 |
| 2nd Sep 2026 (Wed) | 14.58 | 15.8105 | 14.58 | 15.8105 | 0 |
| 1st Sep 2026 (Tue) | 14.58 | 15.72 | 14.58 | 15.72 | 0 |
| 31st Aug 2026 (Mon) | 14.58 | 15.9249 | 14.58 | 15.9249 | 0 |
| 28th Aug 2026 (Fri) | 14.58 | 15.9686 | 14.58 | 15.9686 | 0 |
| 27th Aug 2026 (Thu) | 14.58 | 15.9386 | 14.58 | 15.9386 | 0 |
| 26th Aug 2026 (Wed) | 14.58 | 15.834 | 14.58 | 15.834 | 0 |
| 25th Aug 2026 (Tue) | 14.58 | 15.785 | 14.58 | 15.785 | 0 |
| 24th Aug 2026 (Mon) | 14.58 | 15.795 | 14.58 | 15.795 | 0 |
| 21st Aug 2026 (Fri) | 14.58 | 15.7651 | 14.58 | 15.7651 | 0 |
| 20th Aug 2026 (Thu) | 14.58 | 15.691 | 14.58 | 15.691 | 0 |
| 19th Aug 2026 (Wed) | 14.58 | 15.75 | 14.58 | 15.75 | 0 |
| 18th Aug 2026 (Tue) | 14.58 | 15.5738 | 14.58 | 15.5738 | 1 |
| 17th Aug 2026 (Mon) | 14.58 | 15.66 | 14.58 | 15.66 | 24 |
| 14th Aug 2026 (Fri) | 14.58 | 15.89 | 14.58 | 15.89 | 0 |
| 13th Aug 2026 (Thu) | 14.58 | 15.805 | 14.58 | 15.805 | 0 |
| 12th Aug 2026 (Wed) | 14.58 | 15.7712 | 14.58 | 15.7712 | 0 |
| 11th Aug 2026 (Tue) | 14.58 | 15.8172 | 14.58 | 15.8172 | 0 |
| 10th Aug 2026 (Mon) | 14.58 | 15.82 | 14.58 | 15.82 | 1 |
| 7th Aug 2026 (Fri) | 14.58 | 15.81 | 14.58 | 15.81 | 0 |
| 6th Aug 2026 (Thu) | 14.58 | 15.7446 | 14.58 | 15.7446 | 0 |
| 5th Aug 2026 (Wed) | 14.58 | 15.7587 | 14.58 | 15.7587 | 0 |
| 4th Aug 2026 (Tue) | 14.58 | 15.77 | 14.58 | 15.77 | 0 |
| 3rd Aug 2026 (Mon) | 14.58 | 15.67 | 14.58 | 15.67 | 0 |
| 31st Jul 2026 (Fri) | 14.58 | 15.4094 | 14.58 | 15.4094 | 0 |
| 30th Jul 2026 (Thu) | 14.58 | 15.1816 | 14.58 | 15.1816 | 0 |
| 29th Jul 2026 (Wed) | 14.58 | 15.1663 | 14.58 | 15.1663 | 0 |