| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.58 | 14.8714 | 13.58 | 14.8714 | 0 |
| 19th May 2026 (Tue) | 13.58 | 14.76 | 13.58 | 14.76 | 0 |
| 18th May 2026 (Mon) | 13.58 | 14.85 | 13.58 | 14.85 | 0 |
| 15th May 2026 (Fri) | 13.58 | 14.8108 | 13.58 | 14.8108 | 0 |
| 14th May 2026 (Thu) | 13.58 | 14.935 | 13.58 | 14.935 | 0 |
| 13th May 2026 (Wed) | 13.58 | 14.83 | 13.58 | 14.83 | 0 |
| 12th May 2026 (Tue) | 13.58 | 14.88 | 13.58 | 14.88 | 0 |
| 11th May 2026 (Mon) | 13.58 | 14.93 | 13.58 | 14.93 | 0 |
| 8th May 2026 (Fri) | 13.58 | 15.13 | 13.58 | 15.13 | 0 |
| 7th May 2026 (Thu) | 13.58 | 15.1212 | 13.58 | 15.1212 | 0 |
| 6th May 2026 (Wed) | 13.58 | 15.19 | 13.58 | 15.19 | 0 |
| 5th May 2026 (Tue) | 13.58 | 15.02 | 13.58 | 15.02 | 0 |
| 4th May 2026 (Mon) | 13.58 | 15.0324 | 13.58 | 15.0324 | 0 |
| 1st May 2026 (Fri) | 13.58 | 15.07 | 13.58 | 15.07 | 0 |
| 30th Apr 2026 (Thu) | 13.58 | 15.0827 | 13.58 | 15.0827 | 0 |
| 29th Apr 2026 (Wed) | 13.58 | 14.9182 | 13.58 | 14.9182 | 0 |
| 28th Apr 2026 (Tue) | 13.58 | 14.99 | 13.58 | 14.99 | 0 |
| 27th Apr 2026 (Mon) | 13.58 | 15.02 | 13.58 | 15.02 | 0 |
| 24th Apr 2026 (Fri) | 13.58 | 14.9736 | 13.58 | 14.9736 | 0 |
| 23rd Apr 2026 (Thu) | 13.58 | 14.9057 | 13.58 | 14.9057 | 0 |
| 22nd Apr 2026 (Wed) | 13.58 | 14.93 | 13.58 | 14.93 | 0 |
| 21st Apr 2026 (Tue) | 13.58 | 14.7859 | 13.58 | 14.7859 | 0 |
| 20th Apr 2026 (Mon) | 13.58 | 14.8836 | 13.58 | 14.8836 | 0 |
| 17th Apr 2026 (Fri) | 13.58 | 14.90 | 13.58 | 14.90 | 0 |
| 16th Apr 2026 (Thu) | 13.58 | 14.72 | 13.58 | 14.72 | 0 |
| 15th Apr 2026 (Wed) | 13.58 | 14.70 | 13.58 | 14.70 | 0 |
| 14th Apr 2026 (Tue) | 13.58 | 14.5933 | 13.58 | 14.5933 | 0 |
| 13th Apr 2026 (Mon) | 13.58 | 14.477 | 13.58 | 14.477 | 0 |
| 10th Apr 2026 (Fri) | 13.58 | 14.1982 | 13.58 | 14.1982 | 0 |
| 9th Apr 2026 (Thu) | 13.58 | 14.235 | 13.58 | 14.235 | 0 |
| 8th Apr 2026 (Wed) | 13.58 | 14.18 | 13.58 | 14.18 | 0 |
| 7th Apr 2026 (Tue) | 13.58 | 13.8557 | 13.58 | 13.8557 | 0 |
| 6th Apr 2026 (Mon) | 13.58 | 13.8445 | 13.58 | 13.8445 | 0 |
| 3rd Apr 2026 (Fri) | 13.58 | 13.7895 | 13.58 | 13.7895 | 0 |
| 2nd Apr 2026 (Thu) | 13.58 | 13.7895 | 13.58 | 13.7895 | 0 |
| 1st Apr 2026 (Wed) | 13.58 | 13.7406 | 13.58 | 13.7406 | 0 |
| 31st Mar 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.535 | 0 |
| 30th Mar 2026 (Mon) | 14.35 | 14.35 | 13.2836 | 13.2836 | 0 |
| 27th Mar 2026 (Fri) | 14.35 | 14.35 | 13.315 | 13.315 | 0 |
| 26th Mar 2026 (Thu) | 14.35 | 14.35 | 13.5938 | 13.5938 | 0 |
| 25th Mar 2026 (Wed) | 14.35 | 14.35 | 13.7404 | 13.7404 | 0 |
| 24th Mar 2026 (Tue) | 14.35 | 14.35 | 13.6904 | 13.6904 | 0 |
| 23rd Mar 2026 (Mon) | 14.35 | 14.35 | 13.8513 | 13.8513 | 0 |