Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fu (JHAC.US) Share Price

Price $13.7406 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.21
Sell $5.32
Last Trade: -
Day's Volume: 0
Last Close: $13.7895
Open: $13.58
ISIN: US47804J7357
Day's Range $0.00 - $0.00
52wk Range: $11.6365 - $15.761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Fu (JHAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Fu trades

John Hancock Fu (JHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.58 13.7895 13.58 13.7895 0
2nd Apr 2026 (Thu) 13.58 13.7895 13.58 13.7895 0
1st Apr 2026 (Wed) 13.58 13.7406 13.58 13.7406 0
31st Mar 2026 (Tue) 13.58 13.58 13.58 13.535 0
30th Mar 2026 (Mon) 14.35 14.35 13.2836 13.2836 0
27th Mar 2026 (Fri) 14.35 14.35 13.315 13.315 0
26th Mar 2026 (Thu) 14.35 14.35 13.5938 13.5938 0
25th Mar 2026 (Wed) 14.35 14.35 13.7404 13.7404 0
24th Mar 2026 (Tue) 14.35 14.35 13.6904 13.6904 0
23rd Mar 2026 (Mon) 14.35 14.35 13.8513 13.8513 0
20th Mar 2026 (Fri) 14.35 14.35 13.6894 13.6894 0
19th Mar 2026 (Thu) 14.35 14.35 13.8715 13.8715 0
18th Mar 2026 (Wed) 14.35 14.35 13.8629 13.8629 0
17th Mar 2026 (Tue) 14.35 14.35 14.0401 14.0401 0
16th Mar 2026 (Mon) 14.35 14.35 13.9101 13.9101 0
13th Mar 2026 (Fri) 14.35 14.35 13.7596 13.7596 0
12th Mar 2026 (Thu) 14.35 14.35 13.825 13.825 0
11th Mar 2026 (Wed) 14.35 14.35 14.1184 14.1184 0
10th Mar 2026 (Tue) 14.35 14.35 14.1352 14.1352 0
9th Mar 2026 (Mon) 14.35 14.35 14.2475 14.2475 0
6th Mar 2026 (Fri) 14.35 14.35 14.2184 14.2184 0
5th Mar 2026 (Thu) 14.35 14.4187 14.35 14.4187 0
See more John Hancock Fu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered