Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fu (JHAC.US) Share Price

Price $14.8503 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $14.81
Sell $14.76
Buy / Sell JHAC Shares
Last Trade: Sell 12.00 at $14.79
Day's Volume: 0
Last Close: $14.7929
Open: $14.82
ISIN: US47804J7357
Day's Range $0.00 - $0.00
52wk Range: $13.66 - $14.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

John Hancock Fu (JHAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $14.79 Automatic Execution
10:22:18 - 18-Jul-25
See more John Hancock Fu trades

John Hancock Fu (JHAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.82 14.82 14.7929 14.7929 0
17th Jul 2025 (Thu) 14.82 14.82 14.765 14.8503 2,231
16th Jul 2025 (Wed) 14.71 14.75 14.71 14.7353 1,801
15th Jul 2025 (Tue) 14.88 14.88 14.88 14.71 0
14th Jul 2025 (Mon) 14.81 14.81 14.81 14.86 100
11th Jul 2025 (Fri) 14.855 14.855 14.855 14.8353 101
10th Jul 2025 (Thu) 14.81 14.9032 14.81 14.9032 0
9th Jul 2025 (Wed) 14.81 14.8598 14.81 14.8598 0
8th Jul 2025 (Tue) 14.81 14.81 14.81 14.7948 1,000
7th Jul 2025 (Mon) 14.90 14.90 14.765 14.765 0
4th Jul 2025 (Fri) 14.90 14.90 14.90 14.8938 1,000
3rd Jul 2025 (Thu) 14.90 14.90 14.90 14.8938 1,000
2nd Jul 2025 (Wed) 14.74 14.74 14.74 14.8342 152
1st Jul 2025 (Tue) 14.61 14.61 14.61 14.7048 100
30th Jun 2025 (Mon) 14.57 14.57 14.57 14.6264 100
27th Jun 2025 (Fri) 14.58 14.58 14.46 14.5911 206
26th Jun 2025 (Thu) 14.42 14.46 14.42 14.4994 224
25th Jun 2025 (Wed) 14.30 14.3397 14.30 14.3397 0
24th Jun 2025 (Tue) 14.30 14.30 14.30 14.3669 100
23rd Jun 2025 (Mon) 13.94 14.12 13.94 14.1219 124
20th Jun 2025 (Fri) 14.09 14.09 14.0524 14.0524 0
See more John Hancock Fu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered