Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen Quality (JGRW.US) Share Price

Price $27.58 on 28-09-2026 at 23:40:03
Change $-0.06 -0.22%
Buy $50.76
Sell $10.85
Last Trade: Sell 100.00 at $27.621
Day's Volume: 500
Last Close: $27.5918
Open: $27.621
ISIN: US89834G5624
Day's Range $27.58 - $27.621
52wk Range: $23.59 - $28.87
Market Capitalisation: $N/A
VWAP: $27.5882
Shares in Issue: N/A

Jensen Quality (JGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.621 Automatic Execution
13:55:29 - 28-Sep-26
See more Jensen Quality trades

Jensen Quality (JGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.621 27.621 27.58 27.5918 500
25th Sep 2026 (Fri) 27.57 27.65 27.54 27.6412 1,100
24th Sep 2026 (Thu) 27.49 27.49 27.4178 27.4178 4
23rd Sep 2026 (Wed) 27.49 27.49 27.41 27.43 1,455
22nd Sep 2026 (Tue) 27.611 27.611 27.54 27.6451 1,270
21st Sep 2026 (Mon) 27.43 27.66 27.43 27.6228 500
18th Sep 2026 (Fri) 27.30 27.3309 27.30 27.3309 0
17th Sep 2026 (Thu) 27.30 27.30 27.30 27.30 312
16th Sep 2026 (Wed) 27.301 27.301 27.1481 27.1481 0
15th Sep 2026 (Tue) 27.301 27.301 27.2491 27.2491 0
14th Sep 2026 (Mon) 27.301 27.5147 27.301 27.5147 0
11th Sep 2026 (Fri) 27.301 27.4549 27.301 27.4549 0
10th Sep 2026 (Thu) 27.301 27.301 27.19 27.19 0
9th Sep 2026 (Wed) 27.301 27.301 27.301 27.30 270
8th Sep 2026 (Tue) 28.05 28.05 27.5917 27.5917 0
7th Sep 2026 (Mon) 28.05 28.05 28.05 28.0369 100
4th Sep 2026 (Fri) 28.05 28.05 28.05 28.0369 100
3rd Sep 2026 (Thu) 28.12 28.258 28.12 28.258 0
2nd Sep 2026 (Wed) 28.12 28.12 28.101 28.0921 1,225
1st Sep 2026 (Tue) 28.111 28.111 28.111 28.0941 100
31st Aug 2026 (Mon) 28.24 28.4042 28.24 28.4042 0
See more Jensen Quality price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered