Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen Quality (JGRW.US) Share Price

Price $26.73 on 21-05-2026 at 16:52:34
Change $0.00 0%
Buy $26.77
Sell $26.75
Last Trade: -
Day's Volume: 0
Last Close: $26.8903
Open: $26.73
ISIN: US89834G5624
Day's Range $26.73 - $26.73
52wk Range: $23.68 - $27.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jensen Quality (JGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jensen Quality trades

Jensen Quality (JGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.57 26.84 26.57 26.8903 177
19th May 2026 (Tue) 26.79 26.79 26.79 26.62 0
18th May 2026 (Mon) 26.92 26.92 26.74 26.84 1,286
15th May 2026 (Fri) 26.86 26.86 26.86 26.7216 200
14th May 2026 (Thu) 26.52 26.87 26.52 26.87 16
13th May 2026 (Wed) 26.52 26.52 26.52 26.7191 0
12th May 2026 (Tue) 26.53 26.581 26.49 26.55 4,100
11th May 2026 (Mon) 26.69 26.69 26.53 26.54 200
8th May 2026 (Fri) 26.80 26.80 26.80 26.7958 57
7th May 2026 (Thu) 26.861 26.861 26.81 26.79 200
6th May 2026 (Wed) 26.62 26.75 26.62 26.76 602
5th May 2026 (Tue) 26.44 26.501 26.44 26.5166 198
4th May 2026 (Mon) 26.37 26.381 26.37 26.3988 1,878
1st May 2026 (Fri) 26.581 26.581 26.56 26.45 205
30th Apr 2026 (Thu) 26.39 26.39 26.39 26.38 23,295
29th Apr 2026 (Wed) 26.30 26.30 26.29 26.4054 2,721
28th Apr 2026 (Tue) 26.471 26.471 26.471 26.4448 0
27th Apr 2026 (Mon) 26.60 26.60 26.59 26.60 3,250
24th Apr 2026 (Fri) 26.52 26.52 26.52 26.5996 198
23rd Apr 2026 (Thu) 26.37 26.37 26.28 26.275 270
22nd Apr 2026 (Wed) 26.49 26.49 26.49 26.51 0
21st Apr 2026 (Tue) 26.54 26.54 26.31 26.26 1,327
See more Jensen Quality price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered