Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen Quality (JGRW.US) Share Price

Price $27.4069 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $50.43
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $27.4877
Open: $26.80
ISIN: US89834G5624
Day's Range $0.00 - $0.00
52wk Range: $23.59 - $27.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jensen Quality (JGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jensen Quality trades

Jensen Quality (JGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.80 27.4877 26.80 27.4877 0
9th Jul 2026 (Thu) 26.80 27.4069 26.80 27.4069 0
8th Jul 2026 (Wed) 26.80 27.2958 26.80 27.2958 65
7th Jul 2026 (Tue) 26.80 27.4139 26.80 27.4139 0
6th Jul 2026 (Mon) 26.80 27.3602 26.80 27.3602 0
3rd Jul 2026 (Fri) 26.80 27.3276 26.80 27.3276 0
2nd Jul 2026 (Thu) 26.80 27.3276 26.80 27.3276 0
1st Jul 2026 (Wed) 26.80 27.1237 26.80 27.1237 0
30th Jun 2026 (Tue) 26.80 27.1199 26.80 27.1199 0
29th Jun 2026 (Mon) 26.80 26.80 26.80 26.8533 11
26th Jun 2026 (Fri) 26.211 26.53 26.211 26.53 0
25th Jun 2026 (Thu) 26.211 26.211 26.211 26.1345 100
24th Jun 2026 (Wed) 26.31 26.4081 26.31 26.4081 0
23rd Jun 2026 (Tue) 26.31 26.31 26.31 26.3216 109
22nd Jun 2026 (Mon) 26.391 26.391 26.39 26.4204 5,100
19th Jun 2026 (Fri) 27.071 27.071 26.83 26.83 61
18th Jun 2026 (Thu) 27.071 27.071 26.83 26.83 61
17th Jun 2026 (Wed) 27.071 27.071 26.50 26.50 25
16th Jun 2026 (Tue) 27.071 27.071 26.981 26.98 13,834
15th Jun 2026 (Mon) 26.79 27.1276 26.79 27.1276 10
12th Jun 2026 (Fri) 26.79 26.82 26.79 26.82 300
11th Jun 2026 (Thu) 26.87 26.87 26.75 26.75 0
See more Jensen Quality price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered