| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.57 | 26.84 | 26.57 | 26.8903 | 177 |
| 19th May 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.62 | 0 |
| 18th May 2026 (Mon) | 26.92 | 26.92 | 26.74 | 26.84 | 1,286 |
| 15th May 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.7216 | 200 |
| 14th May 2026 (Thu) | 26.52 | 26.87 | 26.52 | 26.87 | 16 |
| 13th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.7191 | 0 |
| 12th May 2026 (Tue) | 26.53 | 26.581 | 26.49 | 26.55 | 4,100 |
| 11th May 2026 (Mon) | 26.69 | 26.69 | 26.53 | 26.54 | 200 |
| 8th May 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.7958 | 57 |
| 7th May 2026 (Thu) | 26.861 | 26.861 | 26.81 | 26.79 | 200 |
| 6th May 2026 (Wed) | 26.62 | 26.75 | 26.62 | 26.76 | 602 |
| 5th May 2026 (Tue) | 26.44 | 26.501 | 26.44 | 26.5166 | 198 |
| 4th May 2026 (Mon) | 26.37 | 26.381 | 26.37 | 26.3988 | 1,878 |
| 1st May 2026 (Fri) | 26.581 | 26.581 | 26.56 | 26.45 | 205 |
| 30th Apr 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.38 | 23,295 |
| 29th Apr 2026 (Wed) | 26.30 | 26.30 | 26.29 | 26.4054 | 2,721 |
| 28th Apr 2026 (Tue) | 26.471 | 26.471 | 26.471 | 26.4448 | 0 |
| 27th Apr 2026 (Mon) | 26.60 | 26.60 | 26.59 | 26.60 | 3,250 |
| 24th Apr 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.5996 | 198 |
| 23rd Apr 2026 (Thu) | 26.37 | 26.37 | 26.28 | 26.275 | 270 |
| 22nd Apr 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.51 | 0 |
| 21st Apr 2026 (Tue) | 26.54 | 26.54 | 26.31 | 26.26 | 1,327 |
| 20th Apr 2026 (Mon) | 26.45 | 26.46 | 26.45 | 26.45 | 0 |
| 17th Apr 2026 (Fri) | 26.51 | 26.62 | 26.51 | 26.6128 | 0 |
| 16th Apr 2026 (Thu) | 26.31 | 26.31 | 26.23 | 26.23 | 9,538 |
| 15th Apr 2026 (Wed) | 26.01 | 26.20 | 26.01 | 26.2098 | 895 |
| 14th Apr 2026 (Tue) | 25.84 | 25.92 | 25.79 | 25.8939 | 945 |
| 13th Apr 2026 (Mon) | 25.24 | 25.45 | 25.24 | 25.5498 | 4,070 |
| 10th Apr 2026 (Fri) | 25.26 | 25.26 | 25.18 | 25.18 | 2,200 |
| 9th Apr 2026 (Thu) | 25.04 | 25.32 | 25.04 | 25.27 | 4,220 |
| 8th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.20 | 400 |
| 7th Apr 2026 (Tue) | 24.45 | 24.56 | 24.45 | 24.56 | 57 |
| 6th Apr 2026 (Mon) | 24.45 | 24.59 | 24.45 | 24.59 | 0 |
| 3rd Apr 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.5115 | 876 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.5115 | 876 |
| 1st Apr 2026 (Wed) | 23.97 | 24.482 | 23.97 | 24.482 | 0 |
| 31st Mar 2026 (Tue) | 23.97 | 24.301 | 23.97 | 24.3148 | 0 |
| 30th Mar 2026 (Mon) | 23.70 | 23.74 | 23.68 | 23.6899 | 2,573 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.59 | 23.595 | 1,100 |
| 26th Mar 2026 (Thu) | 24.431 | 24.431 | 24.09 | 24.09 | 200 |
| 25th Mar 2026 (Wed) | 24.53 | 24.53 | 24.461 | 24.50 | 15 |
| 24th Mar 2026 (Tue) | 24.53 | 24.54 | 24.48 | 24.425 | 390 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.74 | 24.74 | 0 |