| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.621 | 27.621 | 27.58 | 27.5918 | 500 |
| 25th Sep 2026 (Fri) | 27.57 | 27.65 | 27.54 | 27.6412 | 1,100 |
| 24th Sep 2026 (Thu) | 27.49 | 27.49 | 27.4178 | 27.4178 | 4 |
| 23rd Sep 2026 (Wed) | 27.49 | 27.49 | 27.41 | 27.43 | 1,455 |
| 22nd Sep 2026 (Tue) | 27.611 | 27.611 | 27.54 | 27.6451 | 1,270 |
| 21st Sep 2026 (Mon) | 27.43 | 27.66 | 27.43 | 27.6228 | 500 |
| 18th Sep 2026 (Fri) | 27.30 | 27.3309 | 27.30 | 27.3309 | 0 |
| 17th Sep 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 312 |
| 16th Sep 2026 (Wed) | 27.301 | 27.301 | 27.1481 | 27.1481 | 0 |
| 15th Sep 2026 (Tue) | 27.301 | 27.301 | 27.2491 | 27.2491 | 0 |
| 14th Sep 2026 (Mon) | 27.301 | 27.5147 | 27.301 | 27.5147 | 0 |
| 11th Sep 2026 (Fri) | 27.301 | 27.4549 | 27.301 | 27.4549 | 0 |
| 10th Sep 2026 (Thu) | 27.301 | 27.301 | 27.19 | 27.19 | 0 |
| 9th Sep 2026 (Wed) | 27.301 | 27.301 | 27.301 | 27.30 | 270 |
| 8th Sep 2026 (Tue) | 28.05 | 28.05 | 27.5917 | 27.5917 | 0 |
| 7th Sep 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.0369 | 100 |
| 4th Sep 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.0369 | 100 |
| 3rd Sep 2026 (Thu) | 28.12 | 28.258 | 28.12 | 28.258 | 0 |
| 2nd Sep 2026 (Wed) | 28.12 | 28.12 | 28.101 | 28.0921 | 1,225 |
| 1st Sep 2026 (Tue) | 28.111 | 28.111 | 28.111 | 28.0941 | 100 |
| 31st Aug 2026 (Mon) | 28.24 | 28.4042 | 28.24 | 28.4042 | 0 |
| 28th Aug 2026 (Fri) | 28.24 | 28.6005 | 28.24 | 28.6005 | 0 |
| 27th Aug 2026 (Thu) | 28.24 | 28.4955 | 28.24 | 28.4955 | 0 |
| 26th Aug 2026 (Wed) | 28.24 | 28.2974 | 28.24 | 28.2974 | 0 |
| 25th Aug 2026 (Tue) | 28.24 | 28.4123 | 28.24 | 28.4123 | 0 |
| 24th Aug 2026 (Mon) | 28.24 | 28.3846 | 28.24 | 28.3846 | 15 |
| 21st Aug 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.3177 | 300 |
| 20th Aug 2026 (Thu) | 28.31 | 28.31 | 28.2062 | 28.2062 | 0 |
| 19th Aug 2026 (Wed) | 28.31 | 28.4603 | 28.31 | 28.4603 | 49 |
| 18th Aug 2026 (Tue) | 28.31 | 28.31 | 28.31 | 28.2045 | 100 |
| 17th Aug 2026 (Mon) | 28.251 | 28.251 | 28.251 | 28.21 | 100 |
| 14th Aug 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.48 | 115 |
| 13th Aug 2026 (Thu) | 28.64 | 28.64 | 28.61 | 28.72 | 208 |
| 12th Aug 2026 (Wed) | 28.87 | 28.87 | 28.6433 | 28.6433 | 0 |
| 11th Aug 2026 (Tue) | 28.87 | 28.87 | 28.7045 | 28.7045 | 45 |
| 10th Aug 2026 (Mon) | 28.87 | 28.87 | 28.8349 | 28.8349 | 0 |
| 7th Aug 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.88 | 200 |
| 6th Aug 2026 (Thu) | 28.71 | 28.79 | 28.71 | 28.788 | 1,068 |
| 5th Aug 2026 (Wed) | 28.59 | 28.5982 | 28.59 | 28.5982 | 101 |
| 4th Aug 2026 (Tue) | 28.59 | 28.60 | 28.59 | 28.6057 | 414 |
| 3rd Aug 2026 (Mon) | 27.64 | 28.2567 | 27.64 | 28.2567 | 0 |
| 31st Jul 2026 (Fri) | 27.64 | 27.8382 | 27.64 | 27.8382 | 0 |
| 30th Jul 2026 (Thu) | 27.64 | 27.64 | 27.53 | 27.53 | 1 |
| 29th Jul 2026 (Wed) | 27.64 | 27.64 | 27.45 | 27.4042 | 128 |