| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.80 | 27.4877 | 26.80 | 27.4877 | 0 |
| 9th Jul 2026 (Thu) | 26.80 | 27.4069 | 26.80 | 27.4069 | 0 |
| 8th Jul 2026 (Wed) | 26.80 | 27.2958 | 26.80 | 27.2958 | 65 |
| 7th Jul 2026 (Tue) | 26.80 | 27.4139 | 26.80 | 27.4139 | 0 |
| 6th Jul 2026 (Mon) | 26.80 | 27.3602 | 26.80 | 27.3602 | 0 |
| 3rd Jul 2026 (Fri) | 26.80 | 27.3276 | 26.80 | 27.3276 | 0 |
| 2nd Jul 2026 (Thu) | 26.80 | 27.3276 | 26.80 | 27.3276 | 0 |
| 1st Jul 2026 (Wed) | 26.80 | 27.1237 | 26.80 | 27.1237 | 0 |
| 30th Jun 2026 (Tue) | 26.80 | 27.1199 | 26.80 | 27.1199 | 0 |
| 29th Jun 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.8533 | 11 |
| 26th Jun 2026 (Fri) | 26.211 | 26.53 | 26.211 | 26.53 | 0 |
| 25th Jun 2026 (Thu) | 26.211 | 26.211 | 26.211 | 26.1345 | 100 |
| 24th Jun 2026 (Wed) | 26.31 | 26.4081 | 26.31 | 26.4081 | 0 |
| 23rd Jun 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.3216 | 109 |
| 22nd Jun 2026 (Mon) | 26.391 | 26.391 | 26.39 | 26.4204 | 5,100 |
| 19th Jun 2026 (Fri) | 27.071 | 27.071 | 26.83 | 26.83 | 61 |
| 18th Jun 2026 (Thu) | 27.071 | 27.071 | 26.83 | 26.83 | 61 |
| 17th Jun 2026 (Wed) | 27.071 | 27.071 | 26.50 | 26.50 | 25 |
| 16th Jun 2026 (Tue) | 27.071 | 27.071 | 26.981 | 26.98 | 13,834 |
| 15th Jun 2026 (Mon) | 26.79 | 27.1276 | 26.79 | 27.1276 | 10 |
| 12th Jun 2026 (Fri) | 26.79 | 26.82 | 26.79 | 26.82 | 300 |
| 11th Jun 2026 (Thu) | 26.87 | 26.87 | 26.75 | 26.75 | 0 |
| 10th Jun 2026 (Wed) | 26.87 | 26.87 | 26.50 | 26.47 | 5,013 |
| 9th Jun 2026 (Tue) | 26.82 | 26.86 | 26.58 | 26.8467 | 600 |
| 8th Jun 2026 (Mon) | 26.86 | 26.87 | 26.76 | 26.72 | 980 |
| 5th Jun 2026 (Fri) | 27.12 | 27.12 | 26.88 | 26.7499 | 376 |
| 4th Jun 2026 (Thu) | 27.14 | 27.29 | 27.14 | 27.27 | 1,954 |
| 3rd Jun 2026 (Wed) | 27.22 | 27.22 | 27.06 | 27.0966 | 440 |
| 2nd Jun 2026 (Tue) | 27.24 | 27.24 | 27.24 | 27.26 | 100 |
| 1st Jun 2026 (Mon) | 27.22 | 27.33 | 27.22 | 27.4499 | 1,262 |
| 29th May 2026 (Fri) | 27.091 | 27.23 | 27.091 | 27.23 | 86 |
| 28th May 2026 (Thu) | 27.091 | 27.21 | 27.091 | 27.21 | 8 |
| 27th May 2026 (Wed) | 27.091 | 27.13 | 27.07 | 27.0642 | 3,366 |
| 26th May 2026 (Tue) | 27.021 | 27.051 | 27.02 | 27.03 | 622 |
| 25th May 2026 (Mon) | 27.04 | 27.04 | 27.01 | 26.95 | 1,392 |
| 22nd May 2026 (Fri) | 27.04 | 27.04 | 27.01 | 26.95 | 1,392 |
| 21st May 2026 (Thu) | 26.73 | 26.99 | 26.73 | 26.88 | 9,600 |
| 20th May 2026 (Wed) | 26.57 | 26.84 | 26.57 | 26.8903 | 177 |
| 19th May 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.62 | 0 |
| 18th May 2026 (Mon) | 26.92 | 26.92 | 26.74 | 26.84 | 1,286 |
| 15th May 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.7216 | 200 |
| 14th May 2026 (Thu) | 26.52 | 26.87 | 26.52 | 26.87 | 16 |
| 13th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.7191 | 0 |
| 12th May 2026 (Tue) | 26.53 | 26.581 | 26.49 | 26.55 | 4,100 |
| 11th May 2026 (Mon) | 26.69 | 26.69 | 26.53 | 26.54 | 200 |