Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen Quality (JGRW.US) Share Price

Price $26.355 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $26.40
Sell $26.38
Buy / Sell JGRW Shares
Last Trade: Sell 10.00 at $26.355
Day's Volume: 10
Last Close: $26.3924
Open: $26.32
ISIN: US89834G5624
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $26.55
Market Capitalisation: $N/A
VWAP: $26.43439
Shares in Issue: N/A

Jensen Quality (JGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $26.355 Automatic Execution
13:46:04 - 18-Jul-25
See more Jensen Quality trades

Jensen Quality (JGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.32 26.3924 26.32 26.3924 10
17th Jul 2025 (Thu) 26.32 26.32 26.32 26.3642 1,040
16th Jul 2025 (Wed) 26.23 26.23 26.23 26.37 0
15th Jul 2025 (Tue) 26.46 26.46 26.24 26.24 42
14th Jul 2025 (Mon) 26.46 26.46 26.3913 26.3913 0
11th Jul 2025 (Fri) 26.46 26.46 26.3477 26.3477 10
10th Jul 2025 (Thu) 26.46 26.5472 26.46 26.5472 0
9th Jul 2025 (Wed) 26.46 26.46 26.46 26.5752 200
8th Jul 2025 (Tue) 26.49 26.49 26.4806 26.4806 10
7th Jul 2025 (Mon) 26.49 26.5249 26.49 26.5249 0
4th Jul 2025 (Fri) 26.49 26.74 26.49 26.74 0
3rd Jul 2025 (Thu) 26.49 26.74 26.49 26.74 0
2nd Jul 2025 (Wed) 26.49 26.49 26.49 26.59 189
1st Jul 2025 (Tue) 25.77 26.50 25.77 26.50 0
30th Jun 2025 (Mon) 25.77 26.5122 25.77 26.5122 0
27th Jun 2025 (Fri) 25.77 26.2779 25.77 26.2779 0
26th Jun 2025 (Thu) 25.77 26.1903 25.77 26.1903 0
25th Jun 2025 (Wed) 25.77 26.0847 25.77 26.0847 0
24th Jun 2025 (Tue) 25.77 26.1814 25.77 26.1814 10
23rd Jun 2025 (Mon) 25.77 25.8669 25.77 25.8669 0
20th Jun 2025 (Fri) 25.77 25.77 25.64 25.6817 5,046
19th Jun 2025 (Thu) 25.93 25.93 25.93 25.8564 0
See more Jensen Quality price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered