Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen Quality (JGRW.US) Share Price

Price $27.1604 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $27.3294
Open: $27.02
ISIN: US89834G5624
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $27.185
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jensen Quality (JGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jensen Quality trades

Jensen Quality (JGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.02 27.3294 27.02 27.3294 0
18th Sep 2025 (Thu) 27.02 27.1604 27.02 27.1604 11
17th Sep 2025 (Wed) 27.02 27.02 27.02 26.99 0
16th Sep 2025 (Tue) 26.971 26.971 26.971 26.9899 100
15th Sep 2025 (Mon) 27.03 27.03 27.03 27.0033 100
12th Sep 2025 (Fri) 27.04 27.04 27.04 27.0154 200
11th Sep 2025 (Thu) 26.92 27.09 26.92 27.1246 130
10th Sep 2025 (Wed) 27.01 27.01 26.7362 26.7362 30
9th Sep 2025 (Tue) 27.01 27.02 27.01 27.02 52
8th Sep 2025 (Mon) 27.01 27.02 27.01 26.9935 401
5th Sep 2025 (Fri) 26.91 26.91 26.87 26.9396 647
4th Sep 2025 (Thu) 26.97 26.97 26.97 27.0398 204
3rd Sep 2025 (Wed) 26.76 26.76 26.76 26.8002 24
2nd Sep 2025 (Tue) 26.40 26.53 26.40 26.5799 1,109
1st Sep 2025 (Mon) 26.83 26.83 26.8268 26.8268 40
29th Aug 2025 (Fri) 26.83 26.83 26.8268 26.8268 40
28th Aug 2025 (Thu) 26.83 26.83 26.83 26.9175 160
27th Aug 2025 (Wed) 26.83 26.85 26.82 26.85 446
26th Aug 2025 (Tue) 26.78 26.78 26.76 26.7597 100
25th Aug 2025 (Mon) 26.80 26.80 26.75 26.75 0
22nd Aug 2025 (Fri) 26.80 26.903 26.80 26.903 0
21st Aug 2025 (Thu) 26.80 26.80 26.68 26.736 891
See more Jensen Quality price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered