Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen Quality (JGRW.US) Share Price

Price $26.90 on 12-12-2025 at 22:20:03
Change $-0.10 -0.37%
Buy $26.95
Sell $26.90
Last Trade: -
Day's Volume: 100
Last Close: $26.9299
Open: $26.90
ISIN: US89834G5624
Day's Range $26.90 - $26.90
52wk Range: $25.64 - $27.47
Market Capitalisation: $N/A
VWAP: $26.90
Shares in Issue: N/A

Jensen Quality (JGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jensen Quality trades

Jensen Quality (JGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.90 26.90 26.90 26.9299 100
11th Dec 2025 (Thu) 27.00 27.00 27.00 27.00 104
10th Dec 2025 (Wed) 26.93 26.93 26.93 26.9548 0
9th Dec 2025 (Tue) 27.01 27.03 26.87 26.8904 720
8th Dec 2025 (Mon) 26.981 27.01 26.96 26.9369 200
5th Dec 2025 (Fri) 27.22 27.22 27.22 27.1536 100
4th Dec 2025 (Thu) 27.06 27.06 27.06 27.108 1,072
3rd Dec 2025 (Wed) 27.22 27.22 27.1762 27.1762 0
2nd Dec 2025 (Tue) 27.22 27.22 27.1331 27.1331 0
1st Dec 2025 (Mon) 27.22 27.22 27.14 27.09 500
28th Nov 2025 (Fri) 27.199 27.199 27.19 27.2151 512
27th Nov 2025 (Thu) 27.16 27.26 27.16 27.19 4,819
26th Nov 2025 (Wed) 27.16 27.26 27.16 27.19 1,653
25th Nov 2025 (Tue) 27.14 27.23 27.14 27.1354 8,715
24th Nov 2025 (Mon) 26.839 26.87 26.839 26.8177 100
21st Nov 2025 (Fri) 26.60 26.6172 26.60 26.6172 0
20th Nov 2025 (Thu) 26.60 26.6696 26.60 26.6696 0
19th Nov 2025 (Wed) 26.60 26.71 26.59 26.6696 6,438
18th Nov 2025 (Tue) 26.55 26.639 26.55 26.5247 400
17th Nov 2025 (Mon) 26.809 26.81 26.61 26.6313 238
14th Nov 2025 (Fri) 26.92 26.92 26.92 26.8478 0
13th Nov 2025 (Thu) 27.099 27.099 27.08 26.9042 0
See more Jensen Quality price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered