Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen Quality (JGRW.US) Share Price

Price $24.45 on 03-04-2026 at 22:47:28
Change $-0.01 -0.04%
Buy $27.71
Sell $9.48
Last Trade: -
Day's Volume: 876
Last Close: $24.5115
Open: $24.45
ISIN: US89834G5624
Day's Range $24.45 - $24.45
52wk Range: $22.883 - $27.60
Market Capitalisation: $N/A
VWAP: $24.45002
Shares in Issue: N/A

Jensen Quality (JGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jensen Quality trades

Jensen Quality (JGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.45 24.45 24.45 24.5115 876
2nd Apr 2026 (Thu) 24.45 24.45 24.45 24.5115 876
1st Apr 2026 (Wed) 23.97 24.482 23.97 24.482 0
31st Mar 2026 (Tue) 23.97 24.301 23.97 24.3148 0
30th Mar 2026 (Mon) 23.70 23.74 23.68 23.6899 2,573
27th Mar 2026 (Fri) 23.85 23.85 23.59 23.595 1,100
26th Mar 2026 (Thu) 24.431 24.431 24.09 24.09 200
25th Mar 2026 (Wed) 24.53 24.53 24.461 24.50 15
24th Mar 2026 (Tue) 24.53 24.54 24.48 24.425 390
23rd Mar 2026 (Mon) 24.81 24.81 24.74 24.74 0
20th Mar 2026 (Fri) 24.62 24.62 24.55 24.56 0
19th Mar 2026 (Thu) 24.86 24.86 24.86 24.86 101
18th Mar 2026 (Wed) 25.15 25.15 24.95 24.95 0
17th Mar 2026 (Tue) 25.351 25.37 25.35 25.35 305
16th Mar 2026 (Mon) 25.32 25.32 25.32 25.32 0
13th Mar 2026 (Fri) 25.01 25.01 25.01 25.01 0
12th Mar 2026 (Thu) 25.60 25.60 25.21 25.21 5
11th Mar 2026 (Wed) 25.60 25.60 25.60 25.605 272
10th Mar 2026 (Tue) 25.77 25.77 25.76 25.76 0
9th Mar 2026 (Mon) 25.73 25.94 25.73 25.985 2,602
6th Mar 2026 (Fri) 25.88 25.88 25.7974 25.7974 0
5th Mar 2026 (Thu) 25.88 25.88 25.86 25.99 0
See more Jensen Quality price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered